Skip to main content
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
23.16
-0.48 (-2.03%)
Feb 21, 2025, 4:00 PM EST - Market closed

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.5123.5123.1623.1623.16-2.03%219
Feb 20, 202523.7723.7723.6423.6423.64-1.46%334
Feb 19, 202524.0524.0523.9323.9923.99-0.62%1,843
Feb 18, 202524.1424.1424.1424.1424.140.17%54
Feb 14, 202524.0224.1024.0224.1024.10-0.54%662
Feb 13, 202524.2324.2324.2324.2324.233.11%33
Feb 12, 202523.5023.5023.5023.5023.50-0.98%51
Feb 11, 202523.7323.7323.7323.7323.73-0.05%15
Feb 10, 202523.7523.7523.7523.7523.751.09%5
Feb 7, 202523.9323.9323.4923.4923.49-2.45%269
Feb 6, 202524.0824.0824.0824.0824.08-0.17%66
Feb 5, 202524.1224.1224.1224.1224.121.49%41
Feb 4, 202523.7723.7723.7723.7723.773.68%6
Feb 3, 202522.9222.9222.9222.9222.920.09%180
Jan 31, 202523.3823.3822.9022.9022.90-0.75%123
Jan 30, 202523.1123.1123.0723.0723.071.02%355
Jan 29, 202522.8422.8422.8422.8422.840.17%167
Jan 28, 202522.6722.8022.6422.8022.800.18%6,876
Jan 27, 202522.7622.8422.6122.7622.76-2.17%9,946
Jan 24, 202523.2723.2723.2723.2723.272.03%146
Jan 23, 202522.8022.8022.8022.8022.80-0.52%102
Jan 22, 202522.9222.9222.9222.9222.920.22%14
Jan 21, 202522.8722.8722.8722.8722.872.79%84
Jan 17, 202522.2522.2522.2522.2522.250.27%205
Jan 16, 202522.2322.2322.1922.1922.192.12%152
Jan 15, 202521.8521.8521.7321.7321.731.26%409
Jan 14, 202521.4721.4721.4621.4621.46-0.14%327
Jan 13, 202521.4921.4921.4921.4921.49-0.97%93
Jan 10, 202522.0022.0021.7021.7021.70-1.40%275
Jan 8, 202522.0122.0122.0122.0122.01-0.55%4
Jan 7, 202522.1322.1322.1322.1322.13-0.32%34
Jan 6, 202522.2722.2722.2022.2022.202.59%122
Jan 3, 202521.3521.6421.3521.6421.641.31%275
Jan 2, 202521.5621.5721.1821.3621.36-0.21%2,536
Dec 31, 202421.4021.4021.4021.4021.40-0.45%321
Dec 30, 202421.3321.5021.3321.5021.50-1.78%319
Dec 27, 202421.8921.8921.8921.8921.89-0.65%7
Dec 26, 202422.0322.0322.0322.0322.020.65%18
Dec 24, 202421.8921.8921.8921.8921.880.69%5
Dec 23, 202421.7421.7421.7421.7421.73-0.37%14
Dec 20, 202421.7321.8221.7321.8221.810.32%159
Dec 19, 202421.7521.7521.7521.7521.74-0.75%16
Dec 18, 202422.7022.7021.9121.9121.90-2.99%476
Dec 17, 202422.5922.5922.5922.5922.580.13%24
Dec 16, 202422.5622.5622.5622.5622.550.53%68
Dec 13, 202422.4822.4822.3522.4422.43-1.58%1,578
Dec 12, 202422.7822.8022.7822.8022.790.93%510
Dec 11, 202422.6322.6322.5922.5922.580.74%1,016
Dec 10, 202422.4222.4222.4222.4222.41-0.87%4
Dec 9, 202422.5622.6222.5622.6222.611.32%1,877
Dec 6, 202422.3322.3322.3322.3322.311.20%132
Dec 5, 202422.0022.0622.0022.0622.05-0.85%236
Dec 4, 202422.2522.2522.2522.2522.240.54%148
Dec 3, 202422.1322.1322.1322.1322.120.48%6
Dec 2, 202421.8022.0321.8022.0322.011.01%517
Nov 29, 202421.8121.8121.8121.8121.791.21%250
Nov 27, 202421.5521.5521.5521.5521.53-1.53%12
Nov 26, 202421.8821.8821.8821.8821.87-1.71%3
Nov 25, 202422.1522.2922.0822.2622.251.56%1,130
Nov 22, 202421.9221.9221.9221.9221.911.25%22
Nov 21, 202421.6521.6521.6521.6521.641.55%128
Nov 20, 202421.3221.3221.3221.3221.31-0.09%11
Nov 19, 202421.3421.3421.3421.3421.330.26%62
Nov 18, 202421.2921.2921.2921.2921.270.50%43
Nov 15, 202421.1821.1821.1821.1821.17-2.67%32
Nov 14, 202422.0322.0321.7621.7621.75-1.45%907
Nov 13, 202422.0822.0822.0822.0822.070.45%19
Nov 12, 202421.9821.9821.9821.9821.97-0.54%65
Nov 11, 202421.9322.1021.9322.1022.090.42%502
Nov 8, 202422.0122.0122.0122.0121.99-0.38%4
Nov 7, 202422.0922.0922.0922.0922.081.52%89
Nov 6, 202421.7621.7621.7621.7621.752.26%20
Nov 5, 202421.2821.2821.2821.2821.272.80%11
Nov 4, 202420.7020.7020.7020.7020.69-1.83%15
Nov 1, 202421.0921.0921.0921.0921.072.50%46
Oct 31, 202420.5720.5720.5720.5720.56-1.15%7
Oct 30, 202420.8120.8120.8120.8120.80-1.42%15
Oct 29, 202421.1121.1121.1121.1121.100.76%22
Oct 28, 202420.9520.9520.9520.9520.941.61%45
Oct 25, 202420.6220.6220.6220.6220.610.48%21
Oct 24, 202420.5220.5220.5220.5220.51-0.34%7
Oct 23, 202420.5920.5920.5920.5920.58-1.48%54
Oct 22, 202420.9020.9020.9020.9020.89-0.52%22
Oct 21, 202420.9721.0120.9321.0121.00-0.80%283
Oct 18, 202421.0721.1821.0721.1821.171.34%667
Oct 17, 202420.9020.9020.9020.9020.89-0.57%38
Oct 16, 202421.1621.1621.0021.0221.01-0.53%487
Oct 15, 202421.1321.1321.1321.1321.12-3.51%17
Oct 14, 202421.9322.0421.9021.9021.890.37%1,291
Oct 11, 202421.8221.8221.8221.8221.810.85%15
Oct 10, 202421.6221.6421.6221.6421.62-0.79%140
Oct 9, 202421.8121.8121.8121.8121.801.02%87
Oct 8, 202421.5921.5921.5921.5921.580.37%160
Oct 7, 202421.6421.6421.5121.5121.50-1.51%306
Oct 4, 202421.8421.8421.8421.8421.830.97%8
Oct 3, 202421.5921.6321.5921.6321.62-0.36%152
Oct 2, 202421.7121.7121.7121.7121.700.71%8
Oct 1, 202421.5621.5621.5621.5621.54-2.42%55
Sep 30, 202422.0922.0922.0922.0922.08-0.27%13
Sep 27, 202422.1522.1522.1522.1522.14-0.67%72