Skip to main content
logo
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
28.03
-0.20 (-0.70%)
At close: Oct 28, 2025, 4:00 PM EDT
28.03
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:15 PM EDT

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202528.0528.2328.0528.2328.231.04%1,451
Oct 24, 202527.9427.9427.9427.9427.940.90%189
Oct 23, 202527.6927.6927.6927.6927.691.16%15
Oct 22, 202528.0028.0027.3127.3727.37-2.77%3,500
Oct 21, 202528.9628.9628.1528.1528.15-2.03%709
Oct 20, 202528.6428.7328.5628.7328.734.87%841
Oct 17, 202527.4827.4827.4027.4027.40-1.11%191
Oct 16, 202527.9928.0027.7127.7127.71-0.19%2,122
Oct 15, 202527.4527.7627.4527.7627.762.71%221
Oct 14, 202527.2827.2827.0327.0327.030.43%244
Oct 13, 202526.9126.9126.9126.9126.914.18%233
Oct 10, 202525.8325.8325.8325.8325.83-4.93%179
Oct 9, 202527.0127.1727.0127.1727.17-0.60%827
Oct 8, 202527.4527.4527.3427.3427.340.16%663
Oct 7, 202528.0228.0227.2927.2927.29-2.95%662
Oct 6, 202528.1228.1228.1228.1228.122.03%61
Oct 3, 202527.6027.6027.5627.5627.561.19%681
Oct 2, 202527.2427.2427.2427.2427.242.24%15
Oct 1, 202526.6426.6426.6426.6426.641.62%49
Sep 30, 202526.1626.2126.1626.2126.21-0.19%1,270
Sep 29, 202526.6826.6826.1826.2626.26-0.32%596
Sep 26, 202526.3526.3526.3526.3526.351.02%175
Sep 25, 202526.2926.2926.0826.0826.08-0.89%209
Sep 24, 202526.3226.3226.3226.3226.32-0.49%67
Sep 23, 202526.6226.6226.3126.4526.451.75%2,385
Sep 22, 202525.6725.9925.4725.9925.992.38%4,686
Sep 19, 202525.3525.3925.3525.3925.390.04%222
Sep 18, 202525.4025.4025.3825.3825.383.42%322
Sep 17, 202524.5424.5424.5424.5424.540.21%23
Sep 16, 202524.4924.4924.4924.4924.490.34%13
Sep 15, 202524.1824.4124.1824.4024.401.22%2,125
Sep 12, 202524.1124.1124.1124.1124.11-0.70%20
Sep 11, 202524.0024.3024.0024.2824.282.94%944
Sep 10, 202523.5923.5923.5923.5923.59-0.48%11
Sep 9, 202523.7023.7023.7023.7023.70-0.21%11
Sep 8, 202523.7523.7523.7523.7523.751.35%15
Sep 5, 202523.4323.4323.4323.4323.431.47%15
Sep 4, 202523.0923.0923.0923.0923.091.49%14
Sep 3, 202522.7822.8422.7622.7622.76-1.13%2,578
Sep 2, 202523.0223.0223.0223.0223.02-1.96%110
Aug 29, 202523.4723.4723.4723.4723.47-1.76%26
Aug 28, 202523.9023.9023.9023.9023.900.17%51
Aug 27, 202523.8523.8523.8523.8523.852.22%3
Aug 26, 202523.3423.3423.3423.3423.340.09%3
Aug 25, 202523.3423.3423.3223.3223.32-0.34%346
Aug 22, 202523.3923.3923.3923.3923.392.22%24
Aug 21, 202522.8622.8922.8622.8922.890.01%443
Aug 20, 202522.8822.8822.8822.8822.88-0.78%65
Aug 19, 202523.0623.0623.0623.0623.060.25%6
Aug 18, 202523.0123.0123.0123.0123.010.02%40