Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
22.53
-0.21 (-0.90%)
At close: Aug 1, 2025, 4:00 PM
22.53
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.91% | 84 |
| Jul 31, 2025 | 22.97 | 22.97 | 22.74 | 22.74 | 22.74 | -1.10% | 1,104 |
| Jul 30, 2025 | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | -0.33% | 5,008 |
| Jul 29, 2025 | 23.22 | 23.22 | 22.99 | 23.07 | 23.07 | -1.22% | 413 |
| Jul 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% | 139 |
| Jul 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.70% | 15 |
| Jul 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.25% | 74 |
| Jul 23, 2025 | 23.93 | 23.93 | 23.71 | 23.71 | 23.71 | 1.26% | 114 |
| Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.29% | 28 |
| Jul 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.79% | 64 |
| Jul 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.53% | 733 |
| Jul 17, 2025 | 23.47 | 23.50 | 23.24 | 23.42 | 23.42 | 0.94% | 3,339 |
| Jul 16, 2025 | 22.89 | 23.27 | 22.89 | 23.20 | 23.20 | -0.89% | 1,983 |
| Jul 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.25% | 481 |
| Jul 14, 2025 | 22.71 | 23.35 | 22.71 | 23.35 | 23.35 | -0.47% | 210 |
| Jul 11, 2025 | 23.38 | 23.46 | 23.38 | 23.46 | 23.46 | -0.49% | 1,214 |
| Jul 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.15% | 7 |
| Jul 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% | 44 |
| Jul 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.86% | 39 |
| Jul 7, 2025 | 23.24 | 23.24 | 23.17 | 23.17 | 23.17 | -1.45% | 559 |
| Jul 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.23% | 7 |
| Jul 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.12% | 32 |
| Jul 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.71% | 18 |
| Jun 30, 2025 | 23.24 | 23.24 | 23.13 | 23.13 | 23.13 | 0.37% | 114 |
| Jun 27, 2025 | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | 1.26% | 172 |
| Jun 26, 2025 | 22.50 | 22.76 | 22.50 | 22.76 | 22.76 | 2.10% | 320 |
| Jun 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% | 3 |
| Jun 24, 2025 | 22.24 | 22.24 | 22.11 | 22.11 | 22.11 | 1.18% | 122 |
| Jun 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.67% | 30 |
| Jun 20, 2025 | 21.69 | 21.69 | 21.49 | 21.49 | 21.49 | -1.36% | 805 |
| Jun 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.25% | 3 |
| Jun 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% | 16 |
| Jun 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.05% | 13 |
| Jun 13, 2025 | 21.78 | 21.82 | 21.78 | 21.82 | 21.82 | -1.67% | 2,933 |
| Jun 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33% | 8 |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.34% | 28 |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% | 13 |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.11% | 159 |
| Jun 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00% | 94 |
| Jun 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.33% | 28 |
| Jun 4, 2025 | 21.51 | 21.63 | 21.47 | 21.63 | 21.60 | 0.64% | 2,478 |
| Jun 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.47 | 1.27% | 90 |
| Jun 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.20 | 0.03% | 54 |
| May 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.19 | -1.19% | 53 |
| May 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.45 | -0.28% | 59 |
| May 28, 2025 | 21.46 | 21.53 | 21.46 | 21.53 | 21.51 | -1.55% | 265 |
| May 27, 2025 | 21.48 | 21.87 | 21.46 | 21.87 | 21.85 | 2.62% | 1,218 |
| May 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.29 | -0.15% | 14 |
| May 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | -0.92% | 18 |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.52 | -1.87% | 183 |