Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
23.39
+0.51 (2.22%)
At close: Aug 22, 2025, 4:00 PM
23.39
0.00 (0.00%)
After-hours: Aug 22, 2025, 4:15 PM EDT
BULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.22% | 24 |
| Aug 21, 2025 | 22.86 | 22.89 | 22.86 | 22.89 | 22.89 | 0.01% | 443 |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% | 65 |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.25% | 6 |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.02% | 40 |
| Aug 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.72% | 11 |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.80% | 23 |
| Aug 13, 2025 | 23.60 | 23.83 | 23.60 | 23.83 | 23.83 | 0.47% | 150 |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.63% | 123 |
| Aug 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% | 54 |
| Aug 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.91% | 8 |
| Aug 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% | 12 |
| Aug 6, 2025 | 22.53 | 22.65 | 22.53 | 22.65 | 22.65 | -0.66% | 415 |
| Aug 5, 2025 | 22.78 | 22.80 | 22.78 | 22.80 | 22.80 | -0.61% | 281 |
| Aug 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.81% | 121 |
| Aug 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.91% | 84 |
| Jul 31, 2025 | 22.97 | 22.97 | 22.74 | 22.74 | 22.74 | -1.10% | 1,104 |
| Jul 30, 2025 | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | -0.33% | 5,008 |
| Jul 29, 2025 | 23.22 | 23.22 | 22.99 | 23.07 | 23.07 | -1.22% | 413 |
| Jul 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% | 139 |
| Jul 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.70% | 15 |
| Jul 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.25% | 74 |
| Jul 23, 2025 | 23.93 | 23.93 | 23.71 | 23.71 | 23.71 | 1.26% | 114 |
| Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.29% | 28 |
| Jul 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.79% | 64 |
| Jul 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.53% | 733 |
| Jul 17, 2025 | 23.47 | 23.50 | 23.24 | 23.42 | 23.42 | 0.94% | 3,339 |
| Jul 16, 2025 | 22.89 | 23.27 | 22.89 | 23.20 | 23.20 | -0.89% | 1,983 |
| Jul 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.25% | 481 |
| Jul 14, 2025 | 22.71 | 23.35 | 22.71 | 23.35 | 23.35 | -0.47% | 210 |
| Jul 11, 2025 | 23.38 | 23.46 | 23.38 | 23.46 | 23.46 | -0.49% | 1,214 |
| Jul 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.15% | 7 |
| Jul 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% | 44 |
| Jul 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.86% | 39 |
| Jul 7, 2025 | 23.24 | 23.24 | 23.17 | 23.17 | 23.17 | -1.45% | 559 |
| Jul 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.23% | 7 |
| Jul 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.12% | 32 |
| Jul 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.71% | 18 |
| Jun 30, 2025 | 23.24 | 23.24 | 23.13 | 23.13 | 23.13 | 0.37% | 114 |
| Jun 27, 2025 | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | 1.26% | 172 |
| Jun 26, 2025 | 22.50 | 22.76 | 22.50 | 22.76 | 22.76 | 2.10% | 320 |
| Jun 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% | 3 |
| Jun 24, 2025 | 22.24 | 22.24 | 22.11 | 22.11 | 22.11 | 1.18% | 122 |
| Jun 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.67% | 30 |
| Jun 20, 2025 | 21.69 | 21.69 | 21.49 | 21.49 | 21.49 | -1.36% | 805 |
| Jun 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.25% | 3 |
| Jun 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% | 16 |
| Jun 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.05% | 13 |
| Jun 13, 2025 | 21.78 | 21.82 | 21.78 | 21.82 | 21.82 | -1.67% | 2,933 |
| Jun 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33% | 8 |