BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	27.28	27.28	27.28	27.28	27.28	-2.78%	165
Mar 19, 2026	27.32	28.07	27.07	28.07	28.07	1.06%	3,218
Mar 18, 2026	28.19	28.19	27.76	27.77	27.77	-1.52%	1,597
Mar 17, 2026	28.19	28.23	28.17	28.20	28.20	0.41%	1,142
Mar 16, 2026	28.29	28.29	28.04	28.09	28.09	1.19%	2,357
Mar 13, 2026	28.13	28.13	27.76	27.76	27.76	-0.70%	811
Mar 12, 2026	28.24	28.24	27.95	27.95	27.95	-2.96%	2,108
Mar 11, 2026	28.84	28.84	28.60	28.80	28.80	-0.37%	2,929
Mar 10, 2026	29.20	29.37	28.91	28.91	28.91	1.17%	1,390
Mar 9, 2026	27.48	28.58	27.48	28.58	28.58	2.24%	2,058
Mar 6, 2026	28.13	28.40	27.95	27.95	27.95	-3.58%	1,928
Mar 5, 2026	28.93	28.99	28.39	28.99	28.99	-2.12%	3,848
Mar 4, 2026	29.37	29.67	29.37	29.62	29.62	2.05%	1,294
Mar 3, 2026	28.94	29.02	28.48	29.02	29.02	-2.40%	4,010
Mar 2, 2026	29.47	29.88	29.44	29.74	29.74	-0.39%	4,085
Feb 27, 2026	30.09	30.13	29.76	29.85	29.85	-1.62%	5,327
Feb 26, 2026	30.35	30.41	30.00	30.35	30.35	-0.76%	2,216
Feb 25, 2026	30.52	30.90	30.49	30.58	30.58	1.69%	4,101
Feb 24, 2026	29.84	30.18	29.84	30.07	30.07	1.19%	9,004
Feb 23, 2026	29.96	29.96	29.59	29.72	29.71	-1.38%	3,496
Feb 20, 2026	30.03	30.33	30.03	30.13	30.13	0.32%	2,574
Feb 19, 2026	29.95	30.03	29.85	30.03	30.03	-0.53%	1,207
Feb 18, 2026	30.21	30.32	30.20	30.20	30.20	1.50%	1,862
Feb 17, 2026	29.66	29.75	29.43	29.75	29.75	-0.57%	823
Feb 13, 2026	30.01	30.08	29.91	29.92	29.92	1.77%	8,799
Feb 12, 2026	30.26	30.26	29.40	29.40	29.40	-2.60%	920
Feb 11, 2026	30.49	30.49	30.10	30.19	30.19	-0.58%	8,421
Feb 10, 2026	30.45	30.55	30.36	30.36	30.36	0.23%	2,495
Feb 9, 2026	29.90	30.48	29.79	30.29	30.29	1.60%	3,489
Feb 6, 2026	28.77	31.86	28.59	29.81	29.81	6.93%	3,918
Feb 5, 2026	28.22	28.22	27.84	27.88	27.88	-1.09%	1,645
Feb 4, 2026	29.28	29.28	27.98	28.19	28.19	-2.03%	4,158
Feb 3, 2026	29.11	29.26	28.73	28.77	28.77	-2.02%	5,257
Feb 2, 2026	29.82	29.82	29.27	29.36	29.36	0.72%	1,727
Jan 30, 2026	29.61	29.61	29.08	29.15	29.15	-2.85%	5,480
Jan 29, 2026	31.04	31.04	30.00	30.00	30.00	-1.00%	981
Jan 28, 2026	30.13	30.31	29.99	30.31	30.31	0.07%	1,602
Jan 27, 2026	30.17	30.29	30.17	30.29	30.29	2.12%	1,074
Jan 26, 2026	29.53	29.66	29.53	29.66	29.66	0.12%	800
Jan 23, 2026	29.52	29.62	29.52	29.62	29.62	-1.17%	611
Jan 22, 2026	29.97	29.97	29.97	29.97	29.97	1.15%	50
Jan 21, 2026	28.89	29.63	28.79	29.63	29.63	2.76%	5,729
Jan 20, 2026	30.21	30.21	28.84	28.84	28.84	-3.46%	8,476
Jan 16, 2026	30.43	30.43	29.61	29.87	29.87	0.61%	6,249
Jan 15, 2026	29.42	29.80	29.42	29.69	29.69	4.19%	1,611
Jan 14, 2026	28.60	28.60	28.40	28.49	28.49	-1.02%	1,591
Jan 13, 2026	28.86	29.00	28.79	28.79	28.79	-0.91%	5,274
Jan 12, 2026	28.83	29.05	28.83	29.05	29.05	0.93%	1,278
Jan 9, 2026	28.76	28.78	28.69	28.78	28.78	2.15%	1,184
Jan 8, 2026	28.06	28.21	28.06	28.18	28.18	-0.39%	1,917