Skip to main content
logo
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
27.85
-0.27 (-0.96%)
At close: Oct 7, 2025, 4:00 PM EDT
27.29
-0.56 (-2.01%)
After-hours: Oct 7, 2025, 4:15 PM EDT

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202528.1228.1228.1228.1228.122.03%61
Oct 3, 202527.6027.6027.5627.5627.561.19%681
Oct 2, 202527.2427.2427.2427.2427.242.24%15
Oct 1, 202526.6426.6426.6426.6426.641.62%49
Sep 30, 202526.1626.2126.1626.2126.21-0.19%1,270
Sep 29, 202526.6826.6826.1826.2626.26-0.32%596
Sep 26, 202526.3526.3526.3526.3526.351.02%175
Sep 25, 202526.2926.2926.0826.0826.08-0.89%209
Sep 24, 202526.3226.3226.3226.3226.32-0.49%67
Sep 23, 202526.6226.6226.3126.4526.451.75%2,385
Sep 22, 202525.6725.9925.4725.9925.992.38%4,686
Sep 19, 202525.3525.3925.3525.3925.390.04%222
Sep 18, 202525.4025.4025.3825.3825.383.42%322
Sep 17, 202524.5424.5424.5424.5424.540.21%23
Sep 16, 202524.4924.4924.4924.4924.490.34%13
Sep 15, 202524.1824.4124.1824.4024.401.22%2,125
Sep 12, 202524.1124.1124.1124.1124.11-0.70%20
Sep 11, 202524.0024.3024.0024.2824.282.94%944
Sep 10, 202523.5923.5923.5923.5923.59-0.48%11
Sep 9, 202523.7023.7023.7023.7023.70-0.21%11
Sep 8, 202523.7523.7523.7523.7523.751.35%15
Sep 5, 202523.4323.4323.4323.4323.431.47%15
Sep 4, 202523.0923.0923.0923.0923.091.49%14
Sep 3, 202522.7822.8422.7622.7622.76-1.13%2,578
Sep 2, 202523.0223.0223.0223.0223.02-1.96%110
Aug 29, 202523.4723.4723.4723.4723.47-1.76%26
Aug 28, 202523.9023.9023.9023.9023.900.17%51
Aug 27, 202523.8523.8523.8523.8523.852.22%3
Aug 26, 202523.3423.3423.3423.3423.340.09%3
Aug 25, 202523.3423.3423.3223.3223.32-0.34%346
Aug 22, 202523.3923.3923.3923.3923.392.22%24
Aug 21, 202522.8622.8922.8622.8922.890.01%443
Aug 20, 202522.8822.8822.8822.8822.88-0.78%65
Aug 19, 202523.0623.0623.0623.0623.060.25%6
Aug 18, 202523.0123.0123.0123.0123.010.02%40
Aug 15, 202523.0023.0023.0023.0023.00-1.72%11
Aug 14, 202523.4023.4023.4023.4023.40-1.80%23
Aug 13, 202523.6023.8323.6023.8323.830.47%150
Aug 12, 202523.7223.7223.7223.7223.723.63%123
Aug 11, 202522.8922.8922.8922.8922.89-0.43%54
Aug 8, 202522.9922.9922.9922.9922.990.91%8
Aug 7, 202522.7822.7822.7822.7822.780.57%12
Aug 6, 202522.5322.6522.5322.6522.65-0.66%415
Aug 5, 202522.7822.8022.7822.8022.80-0.61%281
Aug 4, 202522.9422.9422.9422.9422.941.81%121
Aug 1, 202522.5322.5322.5322.5322.53-0.91%84
Jul 31, 202522.9722.9722.7422.7422.74-1.10%1,104
Jul 30, 202522.8522.9922.8522.9922.99-0.33%5,008
Jul 29, 202523.2223.2222.9923.0723.07-1.22%413
Jul 28, 202523.3523.3523.3523.3523.350.47%139