BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	21.31	21.31	21.31	21.31	21.31	-0.15%	14
May 22, 2025	21.34	21.34	21.34	21.34	21.34	-0.92%	18
May 21, 2025	21.54	21.54	21.54	21.54	21.54	-1.87%	183
May 20, 2025	21.95	21.95	21.95	21.95	21.95	0.23%	45
May 19, 2025	21.90	21.90	21.90	21.90	21.90	0.02%	28
May 16, 2025	21.90	21.90	21.90	21.90	21.90	-0.26%	42
May 15, 2025	21.89	21.95	21.89	21.95	21.95	-0.71%	504
May 14, 2025	22.20	22.21	22.02	22.11	22.11	0.09%	1,994
May 13, 2025	21.91	22.09	21.91	22.09	22.09	-0.42%	595
May 12, 2025	22.18	22.18	22.18	22.18	22.18	3.74%	59
May 9, 2025	21.38	21.38	21.38	21.38	21.38	0.25%	3
May 8, 2025	21.33	21.33	21.33	21.33	21.33	2.79%	46
May 7, 2025	20.75	20.75	20.75	20.75	20.75	0.63%	24
May 6, 2025	20.62	20.62	20.62	20.62	20.62	-0.35%	6
May 5, 2025	20.69	20.69	20.69	20.69	20.69	-0.10%	6
May 2, 2025	20.71	20.71	20.71	20.71	20.71	2.49%	101
May 1, 2025	20.21	20.21	20.21	20.21	20.21	0.65%	12
Apr 30, 2025	20.08	20.08	20.08	20.08	20.08	-0.33%	8
Apr 29, 2025	20.16	20.16	20.15	20.15	20.15	0.04%	756
Apr 28, 2025	20.14	20.14	20.14	20.14	20.14	-0.36%	1
Apr 25, 2025	20.21	20.21	20.21	20.21	20.21	0.92%	5
Apr 24, 2025	20.03	20.03	20.03	20.03	20.03	2.67%	34
Apr 23, 2025	19.60	19.61	19.50	19.50	19.50	2.33%	2,938
Apr 22, 2025	19.06	19.06	19.06	19.06	19.06	1.88%	12
Apr 21, 2025	18.71	18.71	18.71	18.71	18.71	-1.74%	9
Apr 17, 2025	19.04	19.04	19.04	19.04	19.04	-0.17%	63
Apr 16, 2025	19.07	19.07	19.07	19.07	19.07	-2.19%	9
Apr 15, 2025	19.50	19.50	19.50	19.50	19.50	0.62%	6
Apr 14, 2025	19.38	19.38	19.38	19.38	19.38	0.91%	55
Apr 11, 2025	19.21	19.21	19.21	19.21	19.21	1.60%	6
Apr 10, 2025	18.90	18.90	18.90	18.90	18.90	-3.12%	43
Apr 9, 2025	19.51	19.51	19.51	19.51	19.51	10.61%	77
Apr 8, 2025	17.64	17.64	17.64	17.64	17.64	-2.11%	34
Apr 7, 2025	18.02	18.02	18.02	18.02	18.02	0.85%	6
Apr 4, 2025	17.87	17.87	17.87	17.87	17.87	-5.66%	245
Apr 3, 2025	18.94	18.94	18.94	18.94	18.94	-6.16%	23
Apr 2, 2025	20.21	20.21	20.19	20.19	20.19	1.02%	126
Apr 1, 2025	19.98	19.98	19.98	19.98	19.98	0.06%	14
Mar 31, 2025	19.92	19.97	19.86	19.97	19.97	-1.19%	574
Mar 28, 2025	20.21	20.21	20.21	20.21	20.21	-2.56%	14
Mar 27, 2025	20.74	20.74	20.74	20.74	20.74	-2.27%	6
Mar 26, 2025	21.36	21.37	21.22	21.22	21.22	-1.48%	655
Mar 25, 2025	21.54	21.54	21.54	21.54	21.54	-0.08%	5
Mar 24, 2025	21.56	21.56	21.56	21.56	21.56	1.32%	34
Mar 21, 2025	21.32	21.32	21.28	21.28	21.28	-1.50%	457
Mar 20, 2025	21.60	21.60	21.60	21.60	21.60	-0.35%	35
Mar 19, 2025	21.68	21.68	21.68	21.68	21.68	0.58%	5
Mar 18, 2025	21.55	21.55	21.55	21.55	21.55	-1.11%	4
Mar 17, 2025	21.79	21.80	21.79	21.80	21.80	1.47%	375
Mar 14, 2025	21.34	21.48	21.34	21.48	21.48	3.02%	346