Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
28.03
-0.20 (-0.70%)
At close: Oct 28, 2025, 4:00 PM EDT
28.03
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:15 PM EDT
BULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.05 | 28.23 | 28.05 | 28.23 | 28.23 | 1.04% | 1,451 |
| Oct 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.90% | 189 |
| Oct 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.16% | 15 |
| Oct 22, 2025 | 28.00 | 28.00 | 27.31 | 27.37 | 27.37 | -2.77% | 3,500 |
| Oct 21, 2025 | 28.96 | 28.96 | 28.15 | 28.15 | 28.15 | -2.03% | 709 |
| Oct 20, 2025 | 28.64 | 28.73 | 28.56 | 28.73 | 28.73 | 4.87% | 841 |
| Oct 17, 2025 | 27.48 | 27.48 | 27.40 | 27.40 | 27.40 | -1.11% | 191 |
| Oct 16, 2025 | 27.99 | 28.00 | 27.71 | 27.71 | 27.71 | -0.19% | 2,122 |
| Oct 15, 2025 | 27.45 | 27.76 | 27.45 | 27.76 | 27.76 | 2.71% | 221 |
| Oct 14, 2025 | 27.28 | 27.28 | 27.03 | 27.03 | 27.03 | 0.43% | 244 |
| Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 4.18% | 233 |
| Oct 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -4.93% | 179 |
| Oct 9, 2025 | 27.01 | 27.17 | 27.01 | 27.17 | 27.17 | -0.60% | 827 |
| Oct 8, 2025 | 27.45 | 27.45 | 27.34 | 27.34 | 27.34 | 0.16% | 663 |
| Oct 7, 2025 | 28.02 | 28.02 | 27.29 | 27.29 | 27.29 | -2.95% | 662 |
| Oct 6, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.03% | 61 |
| Oct 3, 2025 | 27.60 | 27.60 | 27.56 | 27.56 | 27.56 | 1.19% | 681 |
| Oct 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.24% | 15 |
| Oct 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.62% | 49 |
| Sep 30, 2025 | 26.16 | 26.21 | 26.16 | 26.21 | 26.21 | -0.19% | 1,270 |
| Sep 29, 2025 | 26.68 | 26.68 | 26.18 | 26.26 | 26.26 | -0.32% | 596 |
| Sep 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.02% | 175 |
| Sep 25, 2025 | 26.29 | 26.29 | 26.08 | 26.08 | 26.08 | -0.89% | 209 |
| Sep 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% | 67 |
| Sep 23, 2025 | 26.62 | 26.62 | 26.31 | 26.45 | 26.45 | 1.75% | 2,385 |
| Sep 22, 2025 | 25.67 | 25.99 | 25.47 | 25.99 | 25.99 | 2.38% | 4,686 |
| Sep 19, 2025 | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | 0.04% | 222 |
| Sep 18, 2025 | 25.40 | 25.40 | 25.38 | 25.38 | 25.38 | 3.42% | 322 |
| Sep 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.21% | 23 |
| Sep 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.34% | 13 |
| Sep 15, 2025 | 24.18 | 24.41 | 24.18 | 24.40 | 24.40 | 1.22% | 2,125 |
| Sep 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.70% | 20 |
| Sep 11, 2025 | 24.00 | 24.30 | 24.00 | 24.28 | 24.28 | 2.94% | 944 |
| Sep 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.48% | 11 |
| Sep 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% | 11 |
| Sep 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.35% | 15 |
| Sep 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.47% | 15 |
| Sep 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.49% | 14 |
| Sep 3, 2025 | 22.78 | 22.84 | 22.76 | 22.76 | 22.76 | -1.13% | 2,578 |
| Sep 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.96% | 110 |
| Aug 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.76% | 26 |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% | 51 |
| Aug 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.22% | 3 |
| Aug 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% | 3 |
| Aug 25, 2025 | 23.34 | 23.34 | 23.32 | 23.32 | 23.32 | -0.34% | 346 |
| Aug 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.22% | 24 |
| Aug 21, 2025 | 22.86 | 22.89 | 22.86 | 22.89 | 22.89 | 0.01% | 443 |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% | 65 |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.25% | 6 |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.02% | 40 |