Skip to main content
logo
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
30.50
+0.21 (0.69%)
Feb 10, 2026, 11:43 AM EST - Market open

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202629.9030.4829.7930.2930.291.60%3,489
Feb 6, 202628.7731.8628.5929.8129.816.93%3,918
Feb 5, 202628.2228.2227.8427.8827.88-1.09%1,645
Feb 4, 202629.2829.2827.9828.1928.19-2.03%4,158
Feb 3, 202629.1129.2628.7328.7728.77-2.02%5,257
Feb 2, 202629.8229.8229.2729.3629.360.72%1,727
Jan 30, 202629.6129.6129.0829.1529.15-2.85%5,480
Jan 29, 202631.0431.0430.0030.0030.00-1.00%981
Jan 28, 202630.1330.3129.9930.3130.310.07%1,602
Jan 27, 202630.1730.2930.1730.2930.292.12%1,074
Jan 26, 202629.5329.6629.5329.6629.660.12%800
Jan 23, 202629.5229.6229.5229.6229.62-1.17%611
Jan 22, 202629.9729.9729.9729.9729.971.15%50
Jan 21, 202628.8929.6328.7929.6329.632.76%5,729
Jan 20, 202630.2130.2128.8428.8428.84-3.46%8,476
Jan 16, 202630.4330.4329.6129.8729.870.61%6,249
Jan 15, 202629.4229.8029.4229.6929.694.19%1,611
Jan 14, 202628.6028.6028.4028.4928.49-1.02%1,591
Jan 13, 202628.8629.0028.7928.7928.79-0.91%5,274
Jan 12, 202628.8329.0528.8329.0529.050.93%1,278
Jan 9, 202628.7628.7828.6928.7828.782.15%1,184
Jan 8, 202628.0628.2128.0628.1828.18-0.39%1,917
Jan 7, 202628.2928.3728.2428.2928.29-0.86%842
Jan 6, 202627.9028.5327.9028.5328.533.58%1,401
Jan 5, 202627.6027.6027.5527.5527.553.56%375
Jan 2, 202626.6026.6026.6026.6026.602.12%164
Dec 31, 202526.3526.3526.0526.0526.04-0.90%652
Dec 30, 202526.3626.3626.2826.2826.28-1.23%230
Dec 29, 202526.7826.7826.5526.6126.31-0.90%2,307
Dec 26, 202526.8526.8526.8526.8526.550.24%76
Dec 24, 202526.7926.7926.7926.7926.49-0.04%12
Dec 23, 202526.7726.8026.7126.8026.50-0.74%1,076
Dec 22, 202527.1327.1326.9927.0026.701.57%1,553
Dec 19, 202526.5326.6626.5326.5826.280.29%1,480
Dec 18, 202526.7826.8826.5126.5126.211.74%3,988
Dec 17, 202526.3726.3726.0526.0525.76-2.41%858
Dec 16, 202526.9626.9626.7026.7026.39-0.94%760
Dec 15, 202526.9627.0326.9526.9526.64-0.21%1,015
Dec 12, 202527.1827.1826.8727.0126.70-1.44%2,953
Dec 11, 202527.4027.4027.4027.4027.090.82%37
Dec 10, 202526.8827.3026.8827.1826.871.18%1,846
Dec 9, 202526.8126.8626.7826.8626.56-0.96%333
Dec 8, 202527.5027.5027.1227.1226.82-0.26%542
Dec 5, 202527.3227.3227.1927.1926.88-0.46%186
Dec 4, 202527.1327.3227.1327.3227.010.89%744
Dec 3, 202527.0827.0827.0827.0826.771.77%154
Dec 2, 202526.4226.6126.4226.6126.311.69%879
Dec 1, 202526.1826.1826.1726.1725.87-0.73%456
Nov 28, 202526.1526.3626.1526.3626.061.08%524
Nov 26, 202526.0826.0826.0826.0825.781.72%151