BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	23.58	23.58	23.58	23.58	23.58	-0.15%	7
Jul 9, 2025	23.61	23.61	23.61	23.61	23.61	0.04%	44
Jul 8, 2025	23.60	23.60	23.60	23.60	23.60	1.86%	39
Jul 7, 2025	23.24	23.24	23.17	23.17	23.17	-1.45%	559
Jul 3, 2025	23.51	23.51	23.51	23.51	23.51	1.23%	7
Jul 2, 2025	23.23	23.23	23.23	23.23	23.23	1.12%	32
Jul 1, 2025	22.97	22.97	22.97	22.97	22.97	-0.71%	18
Jun 30, 2025	23.24	23.24	23.13	23.13	23.13	0.37%	114
Jun 27, 2025	22.95	23.05	22.95	23.05	23.05	1.26%	172
Jun 26, 2025	22.50	22.76	22.50	22.76	22.76	2.10%	320
Jun 25, 2025	22.29	22.29	22.29	22.29	22.29	0.81%	3
Jun 24, 2025	22.24	22.24	22.11	22.11	22.11	1.18%	122
Jun 23, 2025	21.85	21.85	21.85	21.85	21.85	1.67%	30
Jun 20, 2025	21.69	21.69	21.49	21.49	21.49	-1.36%	805
Jun 18, 2025	21.79	21.79	21.79	21.79	21.79	-1.25%	3
Jun 17, 2025	22.07	22.07	22.07	22.07	22.07	-0.90%	16
Jun 16, 2025	22.27	22.27	22.27	22.27	22.27	2.05%	13
Jun 13, 2025	21.78	21.82	21.78	21.82	21.82	-1.67%	2,933
Jun 12, 2025	22.19	22.19	22.19	22.19	22.19	-0.33%	8
Jun 11, 2025	22.26	22.26	22.26	22.26	22.26	-0.34%	28
Jun 10, 2025	22.34	22.34	22.34	22.34	22.34	0.49%	13
Jun 9, 2025	22.23	22.23	22.23	22.23	22.23	2.11%	159
Jun 6, 2025	21.77	21.77	21.77	21.77	21.77	1.00%	94
Jun 5, 2025	21.56	21.56	21.56	21.56	21.56	-0.33%	28
Jun 4, 2025	21.51	21.63	21.47	21.63	21.60	0.64%	2,478
Jun 3, 2025	21.49	21.49	21.49	21.49	21.47	1.27%	90
Jun 2, 2025	21.22	21.22	21.22	21.22	21.20	0.03%	54
May 30, 2025	21.21	21.21	21.21	21.21	21.19	-1.19%	53
May 29, 2025	21.47	21.47	21.47	21.47	21.45	-0.28%	59
May 28, 2025	21.46	21.53	21.46	21.53	21.51	-1.55%	265
May 27, 2025	21.48	21.87	21.46	21.87	21.85	2.62%	1,218
May 23, 2025	21.31	21.31	21.31	21.31	21.29	-0.15%	14
May 22, 2025	21.34	21.34	21.34	21.34	21.32	-0.92%	18
May 21, 2025	21.54	21.54	21.54	21.54	21.52	-1.87%	183
May 20, 2025	21.95	21.95	21.95	21.95	21.93	0.23%	45
May 19, 2025	21.90	21.90	21.90	21.90	21.88	0.02%	28
May 16, 2025	21.90	21.90	21.90	21.90	21.87	-0.26%	42
May 15, 2025	21.89	21.95	21.89	21.95	21.93	-0.71%	504
May 14, 2025	22.20	22.21	22.02	22.11	22.09	0.09%	1,994
May 13, 2025	21.91	22.09	21.91	22.09	22.07	-0.42%	595
May 12, 2025	22.18	22.18	22.18	22.18	22.16	3.74%	59
May 9, 2025	21.38	21.38	21.38	21.38	21.36	0.25%	3
May 8, 2025	21.33	21.33	21.33	21.33	21.31	2.79%	46
May 7, 2025	20.75	20.75	20.75	20.75	20.73	0.63%	24
May 6, 2025	20.62	20.62	20.62	20.62	20.60	-0.35%	6
May 5, 2025	20.69	20.69	20.69	20.69	20.67	-0.10%	6
May 2, 2025	20.71	20.71	20.71	20.71	20.69	2.49%	101
May 1, 2025	20.21	20.21	20.21	20.21	20.19	0.65%	12
Apr 30, 2025	20.08	20.08	20.08	20.08	20.06	-0.33%	8
Apr 29, 2025	20.16	20.16	20.15	20.15	20.13	0.04%	756