Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
23.58
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 23.58 23.58 23.58 23.58 23.58 -0.15% 7
Jul 9, 2025 23.61 23.61 23.61 23.61 23.61 0.04% 44
Jul 8, 2025 23.60 23.60 23.60 23.60 23.60 1.86% 39
Jul 7, 2025 23.24 23.24 23.17 23.17 23.17 -1.45% 559
Jul 3, 2025 23.51 23.51 23.51 23.51 23.51 1.23% 7
Jul 2, 2025 23.23 23.23 23.23 23.23 23.23 1.12% 32
Jul 1, 2025 22.97 22.97 22.97 22.97 22.97 -0.71% 18
Jun 30, 2025 23.24 23.24 23.13 23.13 23.13 0.37% 114
Jun 27, 2025 22.95 23.05 22.95 23.05 23.05 1.26% 172
Jun 26, 2025 22.50 22.76 22.50 22.76 22.76 2.10% 320
Jun 25, 2025 22.29 22.29 22.29 22.29 22.29 0.81% 3
Jun 24, 2025 22.24 22.24 22.11 22.11 22.11 1.18% 122
Jun 23, 2025 21.85 21.85 21.85 21.85 21.85 1.67% 30
Jun 20, 2025 21.69 21.69 21.49 21.49 21.49 -1.36% 805
Jun 18, 2025 21.79 21.79 21.79 21.79 21.79 -1.25% 3
Jun 17, 2025 22.07 22.07 22.07 22.07 22.07 -0.90% 16
Jun 16, 2025 22.27 22.27 22.27 22.27 22.27 2.05% 13
Jun 13, 2025 21.78 21.82 21.78 21.82 21.82 -1.67% 2,933
Jun 12, 2025 22.19 22.19 22.19 22.19 22.19 -0.33% 8
Jun 11, 2025 22.26 22.26 22.26 22.26 22.26 -0.34% 28
Jun 10, 2025 22.34 22.34 22.34 22.34 22.34 0.49% 13
Jun 9, 2025 22.23 22.23 22.23 22.23 22.23 2.11% 159
Jun 6, 2025 21.77 21.77 21.77 21.77 21.77 1.00% 94
Jun 5, 2025 21.56 21.56 21.56 21.56 21.56 -0.33% 28
Jun 4, 2025 21.51 21.63 21.47 21.63 21.60 0.64% 2,478
Jun 3, 2025 21.49 21.49 21.49 21.49 21.47 1.27% 90
Jun 2, 2025 21.22 21.22 21.22 21.22 21.20 0.03% 54
May 30, 2025 21.21 21.21 21.21 21.21 21.19 -1.19% 53
May 29, 2025 21.47 21.47 21.47 21.47 21.45 -0.28% 59
May 28, 2025 21.46 21.53 21.46 21.53 21.51 -1.55% 265
May 27, 2025 21.48 21.87 21.46 21.87 21.85 2.62% 1,218
May 23, 2025 21.31 21.31 21.31 21.31 21.29 -0.15% 14
May 22, 2025 21.34 21.34 21.34 21.34 21.32 -0.92% 18
May 21, 2025 21.54 21.54 21.54 21.54 21.52 -1.87% 183
May 20, 2025 21.95 21.95 21.95 21.95 21.93 0.23% 45
May 19, 2025 21.90 21.90 21.90 21.90 21.88 0.02% 28
May 16, 2025 21.90 21.90 21.90 21.90 21.87 -0.26% 42
May 15, 2025 21.89 21.95 21.89 21.95 21.93 -0.71% 504
May 14, 2025 22.20 22.21 22.02 22.11 22.09 0.09% 1,994
May 13, 2025 21.91 22.09 21.91 22.09 22.07 -0.42% 595
May 12, 2025 22.18 22.18 22.18 22.18 22.16 3.74% 59
May 9, 2025 21.38 21.38 21.38 21.38 21.36 0.25% 3
May 8, 2025 21.33 21.33 21.33 21.33 21.31 2.79% 46
May 7, 2025 20.75 20.75 20.75 20.75 20.73 0.63% 24
May 6, 2025 20.62 20.62 20.62 20.62 20.60 -0.35% 6
May 5, 2025 20.69 20.69 20.69 20.69 20.67 -0.10% 6
May 2, 2025 20.71 20.71 20.71 20.71 20.69 2.49% 101
May 1, 2025 20.21 20.21 20.21 20.21 20.19 0.65% 12
Apr 30, 2025 20.08 20.08 20.08 20.08 20.06 -0.33% 8
Apr 29, 2025 20.16 20.16 20.15 20.15 20.13 0.04% 756