Skip to main content
logo
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
29.74
-0.12 (-0.39%)
At close: Mar 2, 2026, 4:00 PM EST
29.74
0.00 (0.00%)
After-hours: Mar 2, 2026, 4:15 PM EST

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202629.4729.4729.4429.47--1.29%1,632
Feb 27, 202630.0930.1329.7629.8529.85-1.62%5,327
Feb 26, 202630.3530.4130.0030.3530.35-0.76%2,216
Feb 25, 202630.5230.9030.4930.5830.581.69%4,101
Feb 24, 202629.8430.1829.8430.0730.071.19%9,004
Feb 23, 202629.9629.9629.5929.7229.71-1.38%3,496
Feb 20, 202630.0330.3330.0330.1330.130.32%2,574
Feb 19, 202629.9530.0329.8530.0330.03-0.53%1,207
Feb 18, 202630.2130.3230.2030.2030.201.50%1,862
Feb 17, 202629.6629.7529.4329.7529.75-0.57%823
Feb 13, 202630.0130.0829.9129.9229.921.77%8,799
Feb 12, 202630.2630.2629.4029.4029.40-2.60%920
Feb 11, 202630.4930.4930.1030.1930.19-0.58%8,421
Feb 10, 202630.4530.5530.3630.3630.360.23%2,495
Feb 9, 202629.9030.4829.7930.2930.291.60%3,489
Feb 6, 202628.7731.8628.5929.8129.816.93%3,918
Feb 5, 202628.2228.2227.8427.8827.88-1.09%1,645
Feb 4, 202629.2829.2827.9828.1928.19-2.03%4,158
Feb 3, 202629.1129.2628.7328.7728.77-2.02%5,257
Feb 2, 202629.8229.8229.2729.3629.360.72%1,727
Jan 30, 202629.6129.6129.0829.1529.15-2.85%5,480
Jan 29, 202631.0431.0430.0030.0030.00-1.00%981
Jan 28, 202630.1330.3129.9930.3130.310.07%1,602
Jan 27, 202630.1730.2930.1730.2930.292.12%1,074
Jan 26, 202629.5329.6629.5329.6629.660.12%800
Jan 23, 202629.5229.6229.5229.6229.62-1.17%611
Jan 22, 202629.9729.9729.9729.9729.971.15%50
Jan 21, 202628.8929.6328.7929.6329.632.76%5,729
Jan 20, 202630.2130.2128.8428.8428.84-3.46%8,476
Jan 16, 202630.4330.4329.6129.8729.870.61%6,249
Jan 15, 202629.4229.8029.4229.6929.694.19%1,611
Jan 14, 202628.6028.6028.4028.4928.49-1.02%1,591
Jan 13, 202628.8629.0028.7928.7928.79-0.91%5,274
Jan 12, 202628.8329.0528.8329.0529.050.93%1,278
Jan 9, 202628.7628.7828.6928.7828.782.15%1,184
Jan 8, 202628.0628.2128.0628.1828.18-0.39%1,917
Jan 7, 202628.2928.3728.2428.2928.29-0.86%842
Jan 6, 202627.9028.5327.9028.5328.533.58%1,401
Jan 5, 202627.6027.6027.5527.5527.553.56%375
Jan 2, 202626.6026.6026.6026.6026.602.12%164
Dec 31, 202526.3526.3526.0526.0526.04-0.90%652
Dec 30, 202526.3626.3626.2826.2826.28-1.23%230
Dec 29, 202526.7826.7826.5526.6126.31-0.90%2,307
Dec 26, 202526.8526.8526.8526.8526.550.24%76
Dec 24, 202526.7926.7926.7926.7926.49-0.04%12
Dec 23, 202526.7726.8026.7126.8026.50-0.74%1,076
Dec 22, 202527.1327.1326.9927.0026.701.57%1,553
Dec 19, 202526.5326.6626.5326.5826.280.29%1,480
Dec 18, 202526.7826.8826.5126.5126.211.74%3,988
Dec 17, 202526.3726.3726.0526.0525.76-2.41%858