Skip to main content
logo
Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
29.05
0.00 (0.00%)
Jan 12, 2026, 4:00 PM EST - Market open

BULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202628.8329.0528.8329.0529.050.93%1,278
Jan 9, 202628.7628.7828.6928.7828.782.15%1,184
Jan 8, 202628.0628.2128.0628.1828.18-0.39%1,917
Jan 7, 202628.2928.3728.2428.2928.29-0.86%842
Jan 6, 202627.9028.5327.9028.5328.533.58%1,401
Jan 5, 202627.6027.6027.5527.5527.553.56%375
Jan 2, 202626.6026.6026.6026.6026.602.12%164
Dec 31, 202526.3526.3526.0526.0526.04-0.90%652
Dec 30, 202526.3626.3626.2826.2826.28-1.23%230
Dec 29, 202526.7826.7826.5526.6126.31-0.90%2,307
Dec 26, 202526.8526.8526.8526.8526.550.24%76
Dec 24, 202526.7926.7926.7926.7926.49-0.04%12
Dec 23, 202526.7726.8026.7126.8026.50-0.74%1,076
Dec 22, 202527.1327.1326.9927.0026.701.57%1,553
Dec 19, 202526.5326.6626.5326.5826.280.29%1,480
Dec 18, 202526.7826.8826.5126.5126.211.74%3,988
Dec 17, 202526.3726.3726.0526.0525.76-2.41%858
Dec 16, 202526.9626.9626.7026.7026.39-0.94%760
Dec 15, 202526.9627.0326.9526.9526.64-0.21%1,015
Dec 12, 202527.1827.1826.8727.0126.70-1.44%2,953
Dec 11, 202527.4027.4027.4027.4027.090.82%37
Dec 10, 202526.8827.3026.8827.1826.871.18%1,846
Dec 9, 202526.8126.8626.7826.8626.56-0.96%333
Dec 8, 202527.5027.5027.1227.1226.82-0.26%542
Dec 5, 202527.3227.3227.1927.1926.88-0.46%186
Dec 4, 202527.1327.3227.1327.3227.010.89%744
Dec 3, 202527.0827.0827.0827.0826.771.77%154
Dec 2, 202526.4226.6126.4226.6126.311.69%879
Dec 1, 202526.1826.1826.1726.1725.87-0.73%456
Nov 28, 202526.1526.3626.1526.3626.061.08%524
Nov 26, 202526.0826.0826.0826.0825.781.72%151
Nov 25, 202525.3425.6425.3425.6425.351.51%486
Nov 24, 202525.1425.2525.0125.2524.971.87%814
Nov 21, 202524.7924.7924.7924.7924.512.08%317
Nov 20, 202525.4425.7624.2924.2924.01-3.55%4,334
Nov 19, 202525.1825.1825.1825.1824.900.87%280
Nov 18, 202525.0025.0024.9624.9624.68-1.04%176
Nov 17, 202525.4025.4025.2325.2324.94-1.35%348
Nov 14, 202525.5025.7325.4125.5725.28-0.70%5,952
Nov 13, 202526.2026.2025.7525.7525.46-2.95%836
Nov 12, 202526.5326.5326.5326.5326.230.93%111
Nov 11, 202526.5426.5726.2326.2925.99-1.58%952
Nov 10, 202526.3226.7126.3226.7126.412.06%310
Nov 7, 202526.1726.1726.1726.1725.87-1.09%141
Nov 6, 202526.6426.6426.4626.4626.16-2.69%952
Nov 5, 202527.3227.3227.1927.1926.881.15%545
Nov 4, 202527.5527.5526.8826.8826.58-3.61%251
Nov 3, 202527.4227.8927.4227.8927.570.88%363
Oct 31, 202527.6427.6427.6427.6427.33-0.75%382
Oct 30, 202527.8527.8527.8527.8527.54-0.60%91