Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
30.08
+0.27 (0.91%)
At close: Apr 14, 2026, 4:00 PM EDT
30.08
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:15 PM EDT
BULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 30.15 | 30.15 | 30.10 | 30.09 | - | 0.94% | 657 |
| Apr 13, 2026 | 29.62 | 29.81 | 29.62 | 29.81 | 29.81 | 1.15% | 226 |
| Apr 10, 2026 | 29.48 | 29.48 | 29.46 | 29.47 | 29.47 | 0.63% | 2,139 |
| Apr 9, 2026 | 29.27 | 29.29 | 29.22 | 29.29 | 29.29 | 0.39% | 436 |
| Apr 8, 2026 | 29.28 | 29.34 | 29.01 | 29.17 | 29.17 | 6.27% | 2,688 |
| Apr 7, 2026 | 27.22 | 27.45 | 27.22 | 27.45 | 27.45 | -0.53% | 1,328 |
| Apr 6, 2026 | 27.54 | 27.61 | 27.54 | 27.60 | 27.60 | 0.94% | 956 |
| Apr 2, 2026 | 27.29 | 27.34 | 27.29 | 27.34 | 27.34 | -0.92% | 419 |
| Apr 1, 2026 | 27.77 | 27.95 | 27.59 | 27.59 | 27.59 | 1.85% | 2,962 |
| Mar 31, 2026 | 26.90 | 27.09 | 26.86 | 27.09 | 27.09 | 4.06% | 2,088 |
| Mar 30, 2026 | 26.74 | 26.74 | 26.03 | 26.03 | 26.03 | -1.85% | 1,600 |
| Mar 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | -3.48% | 135 |
| Mar 26, 2026 | 27.93 | 27.93 | 27.48 | 27.48 | 27.48 | -2.61% | 1,368 |
| Mar 25, 2026 | 28.44 | 28.44 | 28.18 | 28.22 | 28.22 | -0.20% | 915 |
| Mar 24, 2026 | 28.20 | 28.47 | 28.20 | 28.28 | 28.27 | 0.78% | 1,362 |
| Mar 23, 2026 | 28.06 | 28.43 | 27.92 | 28.06 | 28.06 | 2.83% | 2,615 |
| Mar 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.78% | 165 |
| Mar 19, 2026 | 27.32 | 28.07 | 27.07 | 28.07 | 28.07 | 1.06% | 3,218 |
| Mar 18, 2026 | 28.19 | 28.19 | 27.76 | 27.77 | 27.77 | -1.52% | 1,597 |
| Mar 17, 2026 | 28.19 | 28.23 | 28.17 | 28.20 | 28.20 | 0.41% | 1,142 |
| Mar 16, 2026 | 28.29 | 28.29 | 28.04 | 28.09 | 28.09 | 1.19% | 2,357 |
| Mar 13, 2026 | 28.13 | 28.13 | 27.76 | 27.76 | 27.76 | -0.70% | 811 |
| Mar 12, 2026 | 28.24 | 28.24 | 27.95 | 27.95 | 27.95 | -2.96% | 2,108 |
| Mar 11, 2026 | 28.84 | 28.84 | 28.60 | 28.80 | 28.80 | -0.37% | 2,929 |
| Mar 10, 2026 | 29.20 | 29.37 | 28.91 | 28.91 | 28.91 | 1.17% | 1,390 |
| Mar 9, 2026 | 27.48 | 28.58 | 27.48 | 28.58 | 28.58 | 2.24% | 2,058 |
| Mar 6, 2026 | 28.13 | 28.40 | 27.95 | 27.95 | 27.95 | -3.58% | 1,928 |
| Mar 5, 2026 | 28.93 | 28.99 | 28.39 | 28.99 | 28.99 | -2.12% | 3,848 |
| Mar 4, 2026 | 29.37 | 29.67 | 29.37 | 29.62 | 29.62 | 2.05% | 1,294 |
| Mar 3, 2026 | 28.94 | 29.02 | 28.48 | 29.02 | 29.02 | -2.40% | 4,010 |
| Mar 2, 2026 | 29.47 | 29.88 | 29.44 | 29.74 | 29.74 | -0.39% | 4,085 |
| Feb 27, 2026 | 30.09 | 30.13 | 29.76 | 29.85 | 29.85 | -1.62% | 5,327 |
| Feb 26, 2026 | 30.35 | 30.41 | 30.00 | 30.35 | 30.35 | -0.76% | 2,216 |
| Feb 25, 2026 | 30.52 | 30.90 | 30.49 | 30.58 | 30.58 | 1.69% | 4,101 |
| Feb 24, 2026 | 29.84 | 30.18 | 29.84 | 30.07 | 30.07 | 1.19% | 9,004 |
| Feb 23, 2026 | 29.96 | 29.96 | 29.59 | 29.72 | 29.71 | -1.38% | 3,496 |
| Feb 20, 2026 | 30.03 | 30.33 | 30.03 | 30.13 | 30.13 | 0.32% | 2,574 |
| Feb 19, 2026 | 29.95 | 30.03 | 29.85 | 30.03 | 30.03 | -0.53% | 1,207 |
| Feb 18, 2026 | 30.21 | 30.32 | 30.20 | 30.20 | 30.20 | 1.50% | 1,862 |
| Feb 17, 2026 | 29.66 | 29.75 | 29.43 | 29.75 | 29.75 | -0.57% | 823 |
| Feb 13, 2026 | 30.01 | 30.08 | 29.91 | 29.92 | 29.92 | 1.77% | 8,799 |
| Feb 12, 2026 | 30.26 | 30.26 | 29.40 | 29.40 | 29.40 | -2.60% | 920 |
| Feb 11, 2026 | 30.49 | 30.49 | 30.10 | 30.19 | 30.19 | -0.58% | 8,421 |
| Feb 10, 2026 | 30.45 | 30.55 | 30.36 | 30.36 | 30.36 | 0.23% | 2,495 |
| Feb 9, 2026 | 29.90 | 30.48 | 29.79 | 30.29 | 30.29 | 1.60% | 3,489 |
| Feb 6, 2026 | 28.77 | 31.86 | 28.59 | 29.81 | 29.81 | 6.93% | 3,918 |
| Feb 5, 2026 | 28.22 | 28.22 | 27.84 | 27.88 | 27.88 | -1.09% | 1,645 |
| Feb 4, 2026 | 29.28 | 29.28 | 27.98 | 28.19 | 28.19 | -2.03% | 4,158 |
| Feb 3, 2026 | 29.11 | 29.26 | 28.73 | 28.77 | 28.77 | -2.02% | 5,257 |
| Feb 2, 2026 | 29.82 | 29.82 | 29.27 | 29.36 | 29.36 | 0.72% | 1,727 |