BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	32.50	32.59	32.29	32.50	32.50	-0.14%	1,293
May 8, 2026	32.38	32.58	32.26	32.54	32.54	1.93%	1,519
May 7, 2026	32.55	32.55	31.76	31.93	31.93	-2.13%	2,471
May 6, 2026	32.30	32.91	32.29	32.62	32.62	3.12%	8,716
May 5, 2026	31.12	31.63	31.12	31.63	31.63	3.17%	2,763
May 4, 2026	31.02	31.02	30.58	30.66	30.66	-0.49%	762
May 1, 2026	30.61	30.86	30.43	30.81	30.81	0.28%	10,743
Apr 30, 2026	30.23	30.73	30.23	30.73	30.73	3.02%	698
Apr 29, 2026	30.10	30.11	29.61	29.83	29.83	-0.85%	1,083
Apr 28, 2026	30.14	30.20	29.87	30.08	30.08	-2.80%	896
Apr 27, 2026	31.25	31.25	30.82	30.95	30.95	-0.50%	1,739
Apr 24, 2026	30.84	31.10	30.81	31.10	31.10	2.46%	1,519
Apr 23, 2026	30.89	30.89	30.24	30.35	30.35	-1.74%	4,147
Apr 22, 2026	30.94	30.94	30.80	30.89	30.89	0.95%	780
Apr 21, 2026	30.92	31.09	30.60	30.60	30.60	-0.98%	2,343
Apr 20, 2026	30.80	30.95	30.80	30.90	30.90	0.29%	7,752
Apr 17, 2026	30.80	30.81	30.77	30.81	30.81	2.48%	555
Apr 16, 2026	29.98	30.07	29.98	30.07	30.06	-0.29%	934
Apr 15, 2026	29.92	30.47	29.75	30.15	30.15	0.24%	4,032
Apr 14, 2026	30.15	30.15	30.08	30.08	30.08	0.91%	1,114
Apr 13, 2026	29.62	29.81	29.62	29.81	29.81	1.15%	226
Apr 10, 2026	29.48	29.48	29.46	29.47	29.47	0.63%	2,139
Apr 9, 2026	29.27	29.29	29.22	29.29	29.29	0.39%	436
Apr 8, 2026	29.28	29.34	29.01	29.17	29.17	6.27%	2,688
Apr 7, 2026	27.22	27.45	27.22	27.45	27.45	-0.53%	1,328
Apr 6, 2026	27.54	27.61	27.54	27.60	27.60	0.94%	956
Apr 2, 2026	27.29	27.34	27.29	27.34	27.34	-0.92%	419
Apr 1, 2026	27.77	27.95	27.59	27.59	27.59	1.85%	2,962
Mar 31, 2026	26.90	27.09	26.86	27.09	27.09	4.06%	2,088
Mar 30, 2026	26.74	26.74	26.03	26.03	26.03	-1.85%	1,600
Mar 27, 2026	26.53	26.53	26.53	26.53	26.52	-3.48%	135
Mar 26, 2026	27.93	27.93	27.48	27.48	27.48	-2.61%	1,368
Mar 25, 2026	28.44	28.44	28.18	28.22	28.22	-0.20%	915
Mar 24, 2026	28.20	28.47	28.20	28.28	28.27	0.78%	1,362
Mar 23, 2026	28.06	28.43	27.92	28.06	28.06	2.83%	2,615
Mar 20, 2026	27.28	27.28	27.28	27.28	27.28	-2.78%	165
Mar 19, 2026	27.32	28.07	27.07	28.07	28.07	1.06%	3,218
Mar 18, 2026	28.19	28.19	27.76	27.77	27.77	-1.52%	1,597
Mar 17, 2026	28.19	28.23	28.17	28.20	28.20	0.41%	1,142
Mar 16, 2026	28.29	28.29	28.04	28.09	28.09	1.19%	2,357
Mar 13, 2026	28.13	28.13	27.76	27.76	27.76	-0.70%	811
Mar 12, 2026	28.24	28.24	27.95	27.95	27.95	-2.96%	2,108
Mar 11, 2026	28.84	28.84	28.60	28.80	28.80	-0.37%	2,929
Mar 10, 2026	29.20	29.37	28.91	28.91	28.91	1.17%	1,390
Mar 9, 2026	27.48	28.58	27.48	28.58	28.58	2.24%	2,058
Mar 6, 2026	28.13	28.40	27.95	27.95	27.95	-3.58%	1,928
Mar 5, 2026	28.93	28.99	28.39	28.99	28.99	-2.12%	3,848
Mar 4, 2026	29.37	29.67	29.37	29.62	29.62	2.05%	1,294
Mar 3, 2026	28.94	29.02	28.48	29.02	29.02	-2.40%	4,010
Mar 2, 2026	29.47	29.88	29.44	29.74	29.74	-0.39%	4,085