BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	34.16	34.16	34.09	34.09	34.09	1.15%	893
Sep 10, 2026	34.01	34.01	33.71	33.71	33.70	-1.33%	6,615
Sep 9, 2026	34.15	34.29	34.07	34.16	34.16	-1.71%	6,396
Sep 8, 2026	34.96	35.06	34.73	34.75	34.75	-0.66%	50,930
Sep 4, 2026	34.98	34.98	34.98	34.98	34.98	0.96%	138
Sep 3, 2026	34.66	34.66	34.65	34.65	34.65	-0.08%	1,212
Sep 2, 2026	34.66	34.68	34.66	34.68	34.68	0.34%	1,180
Sep 1, 2026	34.91	34.95	34.56	34.56	34.56	-3.07%	1,760
Aug 31, 2026	35.81	35.81	35.66	35.66	35.66	-	516
Aug 28, 2026	36.46	36.46	35.66	35.66	35.66	-2.66%	1,668
Aug 27, 2026	36.21	36.63	36.16	36.63	36.63	2.52%	3,186
Aug 26, 2026	35.67	35.73	35.67	35.73	35.73	0.41%	449
Aug 25, 2026	35.61	35.62	35.53	35.58	35.58	0.18%	1,560
Aug 24, 2026	35.33	35.52	35.33	35.52	35.52	-0.94%	1,123
Aug 21, 2026	35.71	35.87	35.71	35.86	35.86	1.17%	1,377
Aug 20, 2026	35.63	35.84	35.37	35.44	35.44	-1.57%	6,229
Aug 19, 2026	36.54	36.54	35.93	36.00	36.00	-0.85%	2,539
Aug 18, 2026	36.42	36.60	36.25	36.31	36.31	-3.57%	4,318
Aug 17, 2026	37.86	37.86	37.51	37.66	37.65	0.36%	2,778
Aug 14, 2026	37.65	37.65	37.41	37.52	37.52	-0.77%	867
Aug 13, 2026	37.53	37.81	37.53	37.81	37.81	1.10%	931
Aug 12, 2026	37.45	37.59	37.40	37.40	37.40	0.63%	1,331
Aug 11, 2026	36.98	37.16	36.97	37.16	37.16	1.20%	1,301
Aug 10, 2026	36.84	36.98	36.72	36.72	36.72	-0.54%	1,334
Aug 7, 2026	36.68	36.95	36.68	36.92	36.92	1.70%	2,736
Aug 6, 2026	36.55	36.55	36.26	36.31	36.31	-0.32%	1,531
Aug 5, 2026	36.30	36.56	36.30	36.42	36.42	0.03%	3,262
Aug 4, 2026	35.26	36.41	35.26	36.41	36.41	4.90%	1,508
Aug 3, 2026	34.27	34.71	34.27	34.71	34.71	2.75%	5,552
Jul 31, 2026	33.98	33.98	33.78	33.78	33.78	-0.26%	1,478
Jul 30, 2026	33.74	33.90	33.74	33.87	33.87	5.00%	1,029
Jul 29, 2026	32.92	32.92	32.26	32.26	32.26	-2.44%	1,568
Jul 28, 2026	32.91	33.21	32.72	33.06	33.06	-2.12%	6,807
Jul 27, 2026	33.58	33.78	33.50	33.78	33.78	-0.01%	12,911
Jul 24, 2026	33.68	33.78	33.68	33.78	33.78	-0.50%	915
Jul 23, 2026	33.94	33.95	33.94	33.95	33.95	-0.27%	413
Jul 22, 2026	34.26	34.26	34.05	34.05	34.05	-1.66%	1,273
Jul 21, 2026	34.52	34.71	34.22	34.62	34.62	2.41%	2,128
Jul 20, 2026	33.92	33.93	33.75	33.80	33.80	-0.66%	5,581
Jul 17, 2026	33.45	34.21	33.45	34.03	34.03	-1.84%	2,273
Jul 16, 2026	34.46	34.82	34.46	34.66	34.66	-1.61%	2,281
Jul 15, 2026	35.05	35.32	35.04	35.23	35.23	-0.22%	6,909
Jul 14, 2026	35.17	35.40	35.17	35.31	35.31	1.52%	2,990
Jul 13, 2026	35.10	35.14	34.74	34.78	34.78	-2.15%	3,583
Jul 10, 2026	35.69	35.75	35.55	35.55	35.55	0.31%	8,300
Jul 9, 2026	35.57	35.84	35.44	35.44	35.44	2.65%	151,859
Jul 8, 2026	34.17	34.55	34.07	34.52	34.52	-0.03%	2,940
Jul 7, 2026	34.48	34.73	33.84	34.53	34.53	-3.75%	25,123
Jul 6, 2026	36.13	36.13	35.81	35.88	35.88	1.29%	1,570
Jul 2, 2026	36.77	36.83	35.19	35.42	35.42	-4.13%	20,581