BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	33.94	33.95	33.94	33.94	33.94	-0.32%	413
Jul 22, 2026	34.26	34.26	34.05	34.05	34.05	-1.66%	1,273
Jul 21, 2026	34.52	34.71	34.22	34.62	34.62	2.41%	2,128
Jul 20, 2026	33.92	33.93	33.75	33.80	33.80	-0.66%	5,581
Jul 17, 2026	33.45	34.21	33.45	34.03	34.03	-1.84%	2,273
Jul 16, 2026	34.46	34.82	34.46	34.66	34.66	-1.61%	2,281
Jul 15, 2026	35.05	35.32	35.04	35.23	35.23	-0.22%	6,909
Jul 14, 2026	35.17	35.40	35.17	35.31	35.31	1.52%	2,990
Jul 13, 2026	35.10	35.14	34.74	34.78	34.78	-2.15%	3,583
Jul 10, 2026	35.69	35.75	35.55	35.55	35.55	0.31%	8,300
Jul 9, 2026	35.57	35.84	35.44	35.44	35.44	2.65%	151,859
Jul 8, 2026	34.17	34.55	34.07	34.52	34.52	-0.03%	2,940
Jul 7, 2026	34.48	34.73	33.84	34.53	34.53	-3.75%	25,123
Jul 6, 2026	36.13	36.13	35.81	35.88	35.88	1.29%	1,570
Jul 2, 2026	36.77	36.83	35.19	35.42	35.42	-4.13%	20,581
Jul 1, 2026	37.32	37.32	36.95	36.95	36.94	-3.84%	8,146
Jun 30, 2026	38.00	38.50	38.00	38.42	38.42	3.11%	6,396
Jun 29, 2026	36.60	37.29	36.33	37.26	37.26	3.37%	18,095
Jun 26, 2026	35.83	36.05	35.83	36.05	36.05	-1.64%	4,443
Jun 25, 2026	35.92	36.65	35.92	36.65	36.65	3.84%	570
Jun 24, 2026	35.38	35.39	35.11	35.29	35.29	-0.53%	801
Jun 23, 2026	35.57	35.71	35.45	35.48	35.48	-4.35%	8,088
Jun 22, 2026	37.40	38.21	36.91	37.09	37.09	-0.03%	15,235
Jun 18, 2026	36.95	37.34	36.95	37.10	37.10	3.20%	5,443
Jun 17, 2026	36.51	36.88	35.90	35.95	35.95	1.52%	9,191
Jun 16, 2026	36.04	36.32	35.41	35.41	35.41	-2.02%	5,545
Jun 15, 2026	36.54	38.10	36.13	36.14	36.14	1.63%	36,098
Jun 12, 2026	35.18	35.62	34.91	35.56	35.56	1.08%	2,830
Jun 11, 2026	34.34	35.28	34.00	35.18	35.18	5.32%	3,843
Jun 10, 2026	33.43	33.44	33.38	33.40	33.40	-1.32%	15,330
Jun 9, 2026	34.28	34.28	33.29	33.85	33.85	0.11%	1,617
Jun 8, 2026	33.50	34.01	33.43	33.81	33.81	2.83%	3,652
Jun 5, 2026	34.11	34.11	32.63	32.88	32.88	-6.41%	29,103
Jun 4, 2026	34.89	35.15	34.89	35.13	35.13	0.45%	4,122
Jun 3, 2026	35.10	35.19	34.86	34.98	34.97	-0.38%	3,731
Jun 2, 2026	35.09	35.11	35.05	35.11	35.11	1.83%	997
Jun 1, 2026	34.36	34.52	33.89	34.48	34.48	1.20%	12,104
May 29, 2026	33.76	34.24	33.62	34.07	34.07	0.73%	3,581
May 28, 2026	33.81	33.87	33.48	33.82	33.82	0.05%	11,516
May 27, 2026	34.28	34.28	33.68	33.81	33.81	-0.83%	6,522
May 26, 2026	33.28	34.28	33.28	34.09	34.09	3.56%	30,994
May 22, 2026	32.91	33.02	32.86	32.92	32.92	1.87%	712
May 21, 2026	31.77	32.31	31.57	32.31	32.31	1.57%	3,500
May 20, 2026	31.09	31.82	31.09	31.82	31.82	3.20%	6,259
May 19, 2026	30.58	30.84	30.56	30.83	30.83	-1.66%	1,402
May 18, 2026	31.10	31.36	31.10	31.35	31.35	-2.02%	825
May 15, 2026	32.16	32.16	31.79	32.00	32.00	-2.60%	2,756
May 14, 2026	32.67	33.06	32.64	32.85	32.85	0.55%	6,576
May 13, 2026	32.48	32.74	32.28	32.67	32.67	1.01%	7,223
May 12, 2026	32.34	32.34	32.34	32.34	32.34	-0.47%	117