BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.17	37.58	37.17	37.55	37.55	2.47%	2,008
Oct 1, 2026	36.57	36.72	36.50	36.64	36.64	1.45%	1,529
Sep 30, 2026	36.18	36.18	36.12	36.12	36.12	-0.03%	324
Sep 29, 2026	36.23	36.23	35.62	36.13	36.13	0.95%	1,155
Sep 28, 2026	35.30	35.79	35.30	35.79	35.79	-0.02%	1,372
Sep 25, 2026	35.43	35.86	35.43	35.80	35.80	1.74%	634
Sep 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%	237
Sep 23, 2026	35.17	35.33	35.11	35.26	35.26	-0.58%	3,600
Sep 22, 2026	34.58	35.47	34.58	35.47	35.47	1.73%	928
Sep 21, 2026	34.52	34.87	34.52	34.87	34.87	1.32%	1,597
Sep 18, 2026	34.42	34.42	34.42	34.42	34.42	2.01%	35
Sep 17, 2026	33.60	33.82	33.60	33.74	33.74	1.87%	1,346
Sep 16, 2026	33.26	33.50	33.12	33.12	33.12	-0.18%	4,566
Sep 15, 2026	33.00	33.18	33.00	33.18	33.18	-0.32%	629
Sep 14, 2026	33.41	33.52	33.28	33.28	33.28	-2.37%	1,625
Sep 11, 2026	34.16	34.16	34.09	34.09	34.09	1.15%	893
Sep 10, 2026	34.01	34.01	33.71	33.71	33.70	-1.33%	6,615
Sep 9, 2026	34.15	34.29	34.07	34.16	34.16	-1.71%	6,396
Sep 8, 2026	34.96	35.06	34.73	34.75	34.75	-0.66%	50,930
Sep 4, 2026	34.98	34.98	34.98	34.98	34.98	0.96%	138
Sep 3, 2026	34.66	34.66	34.65	34.65	34.65	-0.08%	1,212
Sep 2, 2026	34.66	34.68	34.66	34.68	34.68	0.34%	1,180
Sep 1, 2026	34.91	34.95	34.56	34.56	34.56	-3.07%	1,760
Aug 31, 2026	35.81	35.81	35.66	35.66	35.66	-	516
Aug 28, 2026	36.46	36.46	35.66	35.66	35.66	-2.66%	1,668
Aug 27, 2026	36.21	36.63	36.16	36.63	36.63	2.52%	3,186
Aug 26, 2026	35.67	35.73	35.67	35.73	35.73	0.41%	449
Aug 25, 2026	35.61	35.62	35.53	35.58	35.58	0.18%	1,560
Aug 24, 2026	35.33	35.52	35.33	35.52	35.52	-0.94%	1,123
Aug 21, 2026	35.71	35.87	35.71	35.86	35.86	1.17%	1,377
Aug 20, 2026	35.63	35.84	35.37	35.44	35.44	-1.57%	6,229
Aug 19, 2026	36.54	36.54	35.93	36.00	36.00	-0.85%	2,539
Aug 18, 2026	36.42	36.60	36.25	36.31	36.31	-3.57%	4,318
Aug 17, 2026	37.86	37.86	37.51	37.66	37.65	0.36%	2,778
Aug 14, 2026	37.65	37.65	37.41	37.52	37.52	-0.77%	867
Aug 13, 2026	37.53	37.81	37.53	37.81	37.81	1.10%	931
Aug 12, 2026	37.45	37.59	37.40	37.40	37.40	0.63%	1,331
Aug 11, 2026	36.98	37.16	36.97	37.16	37.16	1.20%	1,301
Aug 10, 2026	36.84	36.98	36.72	36.72	36.72	-0.54%	1,334
Aug 7, 2026	36.68	36.95	36.68	36.92	36.92	1.70%	2,736
Aug 6, 2026	36.55	36.55	36.26	36.31	36.31	-0.32%	1,531
Aug 5, 2026	36.30	36.56	36.30	36.42	36.42	0.03%	3,262
Aug 4, 2026	35.26	36.41	35.26	36.41	36.41	4.90%	1,508
Aug 3, 2026	34.27	34.71	34.27	34.71	34.71	2.75%	5,552
Jul 31, 2026	33.98	33.98	33.78	33.78	33.78	-0.26%	1,478
Jul 30, 2026	33.74	33.90	33.74	33.87	33.87	5.00%	1,029
Jul 29, 2026	32.92	32.92	32.26	32.26	32.26	-2.44%	1,568
Jul 28, 2026	32.91	33.21	32.72	33.06	33.06	-2.12%	6,807
Jul 27, 2026	33.58	33.78	33.50	33.78	33.78	-0.01%	12,911
Jul 24, 2026	33.68	33.78	33.68	33.78	33.78	-0.50%	915