Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ: BULD · Real-Time Price · USD
34.48
+0.41 (1.20%)
At close: Jun 1, 2026, 4:00 PM EDT
33.92
-0.56 (-1.62%)
After-hours: Jun 1, 2026, 6:36 PM EDT
BULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 34.36 | 34.52 | 33.89 | 34.48 | 34.48 | 1.20% | 12,103 |
| May 29, 2026 | 33.76 | 34.24 | 33.62 | 34.07 | 34.07 | 0.73% | 3,581 |
| May 28, 2026 | 33.81 | 33.87 | 33.48 | 33.82 | 33.82 | 0.05% | 11,516 |
| May 27, 2026 | 34.28 | 34.28 | 33.68 | 33.81 | 33.81 | -0.83% | 6,522 |
| May 26, 2026 | 33.28 | 34.28 | 33.28 | 34.09 | 34.09 | 3.56% | 30,994 |
| May 22, 2026 | 32.91 | 33.02 | 32.86 | 32.92 | 32.92 | 1.87% | 712 |
| May 21, 2026 | 31.77 | 32.31 | 31.57 | 32.31 | 32.31 | 1.57% | 3,500 |
| May 20, 2026 | 31.09 | 31.82 | 31.09 | 31.82 | 31.82 | 3.20% | 6,259 |
| May 19, 2026 | 30.58 | 30.84 | 30.56 | 30.83 | 30.83 | -1.66% | 1,402 |
| May 18, 2026 | 31.10 | 31.36 | 31.10 | 31.35 | 31.35 | -2.02% | 825 |
| May 15, 2026 | 32.16 | 32.16 | 31.79 | 32.00 | 32.00 | -2.60% | 2,756 |
| May 14, 2026 | 32.67 | 33.06 | 32.64 | 32.85 | 32.85 | 0.55% | 6,576 |
| May 13, 2026 | 32.48 | 32.74 | 32.28 | 32.67 | 32.67 | 1.01% | 7,223 |
| May 12, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.47% | 117 |
| May 11, 2026 | 32.50 | 32.59 | 32.29 | 32.50 | 32.50 | -0.14% | 1,293 |
| May 8, 2026 | 32.38 | 32.58 | 32.26 | 32.54 | 32.54 | 1.92% | 1,519 |
| May 7, 2026 | 32.55 | 32.55 | 31.76 | 31.93 | 31.93 | -2.13% | 2,471 |
| May 6, 2026 | 32.30 | 32.91 | 32.29 | 32.62 | 32.62 | 3.12% | 8,716 |
| May 5, 2026 | 31.12 | 31.63 | 31.12 | 31.63 | 31.63 | 3.17% | 2,763 |
| May 4, 2026 | 31.02 | 31.02 | 30.58 | 30.66 | 30.66 | -0.49% | 762 |
| May 1, 2026 | 30.61 | 30.86 | 30.43 | 30.81 | 30.81 | 0.28% | 10,743 |
| Apr 30, 2026 | 30.23 | 30.73 | 30.23 | 30.73 | 30.73 | 3.02% | 698 |
| Apr 29, 2026 | 30.10 | 30.11 | 29.61 | 29.83 | 29.83 | -0.85% | 1,083 |
| Apr 28, 2026 | 30.14 | 30.20 | 29.87 | 30.08 | 30.08 | -2.80% | 896 |
| Apr 27, 2026 | 31.25 | 31.25 | 30.82 | 30.95 | 30.95 | -0.50% | 1,739 |
| Apr 24, 2026 | 30.84 | 31.10 | 30.81 | 31.10 | 31.10 | 2.46% | 1,519 |
| Apr 23, 2026 | 30.89 | 30.89 | 30.24 | 30.35 | 30.35 | -1.74% | 4,147 |
| Apr 22, 2026 | 30.94 | 30.94 | 30.80 | 30.89 | 30.89 | 0.95% | 780 |
| Apr 21, 2026 | 30.92 | 31.09 | 30.60 | 30.60 | 30.60 | -0.98% | 2,343 |
| Apr 20, 2026 | 30.80 | 30.95 | 30.80 | 30.90 | 30.90 | 0.29% | 7,752 |
| Apr 17, 2026 | 30.80 | 30.81 | 30.77 | 30.81 | 30.81 | 2.48% | 555 |
| Apr 16, 2026 | 29.98 | 30.07 | 29.98 | 30.07 | 30.06 | -0.29% | 934 |
| Apr 15, 2026 | 29.92 | 30.47 | 29.75 | 30.15 | 30.15 | 0.24% | 4,032 |
| Apr 14, 2026 | 30.15 | 30.15 | 30.08 | 30.08 | 30.08 | 0.91% | 1,114 |
| Apr 13, 2026 | 29.62 | 29.81 | 29.62 | 29.81 | 29.81 | 1.15% | 226 |
| Apr 10, 2026 | 29.48 | 29.48 | 29.46 | 29.47 | 29.47 | 0.63% | 2,139 |
| Apr 9, 2026 | 29.27 | 29.29 | 29.22 | 29.29 | 29.29 | 0.40% | 436 |
| Apr 8, 2026 | 29.28 | 29.34 | 29.01 | 29.17 | 29.17 | 6.26% | 2,688 |
| Apr 7, 2026 | 27.22 | 27.45 | 27.22 | 27.45 | 27.45 | -0.53% | 1,328 |
| Apr 6, 2026 | 27.54 | 27.61 | 27.54 | 27.60 | 27.60 | 0.94% | 956 |
| Apr 2, 2026 | 27.29 | 27.34 | 27.29 | 27.34 | 27.34 | -0.92% | 419 |
| Apr 1, 2026 | 27.77 | 27.95 | 27.59 | 27.59 | 27.59 | 1.85% | 2,962 |
| Mar 31, 2026 | 26.90 | 27.09 | 26.86 | 27.09 | 27.09 | 4.06% | 2,088 |
| Mar 30, 2026 | 26.74 | 26.74 | 26.03 | 26.03 | 26.03 | -1.85% | 1,600 |
| Mar 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | -3.48% | 135 |
| Mar 26, 2026 | 27.93 | 27.93 | 27.48 | 27.48 | 27.48 | -2.61% | 1,368 |
| Mar 25, 2026 | 28.44 | 28.44 | 28.18 | 28.22 | 28.22 | -0.20% | 915 |
| Mar 24, 2026 | 28.20 | 28.47 | 28.20 | 28.28 | 28.27 | 0.78% | 1,362 |
| Mar 23, 2026 | 28.06 | 28.43 | 27.92 | 28.06 | 28.06 | 2.83% | 2,615 |
| Mar 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.78% | 165 |