BULD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.71	30.81	30.71	30.81	30.81	2.30%	293
Nov 5, 2026	31.07	31.33	30.12	30.12	30.12	-8.44%	11,600
Nov 4, 2026	33.15	33.16	32.89	32.89	32.89	-0.72%	4,106
Nov 3, 2026	33.24	33.24	33.13	33.13	33.13	0.36%	677
Nov 2, 2026	33.37	33.37	33.01	33.01	33.01	-0.58%	870
Oct 30, 2026	33.68	33.68	33.20	33.20	33.20	-3.96%	366
Oct 29, 2026	34.54	34.89	34.52	34.57	34.57	0.35%	5,258
Oct 28, 2026	34.56	34.66	34.21	34.45	34.45	-0.61%	5,635
Oct 27, 2026	34.50	34.66	34.50	34.66	34.66	1.97%	520
Oct 26, 2026	33.99	33.99	33.99	33.99	33.99	0.38%	117
Oct 23, 2026	33.60	34.05	33.60	33.86	33.86	0.03%	860
Oct 22, 2026	33.85	33.85	33.85	33.85	33.85	-3.44%	30
Oct 21, 2026	35.14	35.14	34.95	35.06	35.06	1.39%	2,250
Oct 20, 2026	34.60	34.74	34.33	34.58	34.58	-0.52%	1,883
Oct 19, 2026	34.63	34.77	34.56	34.76	34.76	1.52%	1,456
Oct 16, 2026	34.92	34.92	34.24	34.24	34.24	-2.34%	145,226
Oct 15, 2026	34.30	35.06	34.25	35.06	35.06	-0.23%	1,802
Oct 14, 2026	35.61	35.69	35.06	35.14	35.14	-2.86%	1,643
Oct 13, 2026	36.18	36.18	36.18	36.18	36.18	-1.21%	202
Oct 12, 2026	36.69	36.69	36.62	36.62	36.62	-1.66%	1,070
Oct 9, 2026	37.24	37.24	37.24	37.24	37.24	0.81%	113
Oct 8, 2026	36.79	36.94	36.77	36.94	36.94	-1.18%	2,869
Oct 7, 2026	37.92	37.92	37.36	37.38	37.38	-1.70%	3,908
Oct 6, 2026	38.12	38.12	37.95	38.03	38.03	-0.48%	1,452
Oct 5, 2026	38.10	38.21	38.00	38.21	38.21	1.77%	1,808
Oct 2, 2026	37.17	37.58	37.17	37.55	37.55	2.47%	2,008
Oct 1, 2026	36.57	36.72	36.50	36.64	36.64	1.45%	1,529
Sep 30, 2026	36.18	36.18	36.12	36.12	36.12	-0.03%	324
Sep 29, 2026	36.23	36.23	35.62	36.13	36.13	0.95%	1,155
Sep 28, 2026	35.30	35.79	35.30	35.79	35.79	-0.02%	1,372
Sep 25, 2026	35.43	35.86	35.43	35.80	35.80	1.74%	634
Sep 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%	237
Sep 23, 2026	35.17	35.33	35.11	35.26	35.26	-0.58%	3,600
Sep 22, 2026	34.58	35.47	34.58	35.47	35.47	1.73%	928
Sep 21, 2026	34.52	34.87	34.52	34.87	34.87	1.32%	1,597
Sep 18, 2026	34.42	34.42	34.42	34.42	34.42	2.01%	35
Sep 17, 2026	33.60	33.82	33.60	33.74	33.74	1.87%	1,346
Sep 16, 2026	33.26	33.50	33.12	33.12	33.12	-0.18%	4,566
Sep 15, 2026	33.00	33.18	33.00	33.18	33.18	-0.32%	629
Sep 14, 2026	33.41	33.52	33.28	33.28	33.28	-2.37%	1,625
Sep 11, 2026	34.16	34.16	34.09	34.09	34.09	1.15%	893
Sep 10, 2026	34.01	34.01	33.71	33.71	33.70	-1.33%	6,615
Sep 9, 2026	34.15	34.29	34.07	34.16	34.16	-1.71%	6,396
Sep 8, 2026	34.96	35.06	34.73	34.75	34.75	-0.66%	50,930
Sep 4, 2026	34.98	34.98	34.98	34.98	34.98	0.96%	138
Sep 3, 2026	34.66	34.66	34.65	34.65	34.65	-0.08%	1,212
Sep 2, 2026	34.66	34.68	34.66	34.68	34.68	0.34%	1,180
Sep 1, 2026	34.91	34.95	34.56	34.56	34.56	-3.07%	1,760
Aug 31, 2026	35.81	35.81	35.66	35.66	35.66	-	516
Aug 28, 2026	36.46	36.46	35.66	35.66	35.66	-2.66%	1,668