Leverage Shares 2X Long BULL Daily ETF (BULG)
NASDAQ: BULG · Real-Time Price · USD
1.670
-0.228 (-12.00%)
At close: Feb 12, 2026, 4:00 PM EST
1.710
+0.040 (2.40%)
After-hours: Feb 12, 2026, 7:58 PM EST
BULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.95 | 1.95 | 1.66 | 1.67 | 1.67 | -12.01% | 315,200 |
| Feb 11, 2026 | 2.13 | 2.14 | 1.82 | 1.90 | 1.90 | -12.94% | 263,227 |
| Feb 10, 2026 | 2.25 | 2.39 | 2.16 | 2.18 | 2.18 | -3.54% | 187,165 |
| Feb 9, 2026 | 2.07 | 2.31 | 2.07 | 2.26 | 2.26 | 6.10% | 209,204 |
| Feb 6, 2026 | 1.81 | 2.17 | 1.81 | 2.13 | 2.13 | 25.29% | 487,162 |
| Feb 5, 2026 | 2.15 | 2.19 | 1.69 | 1.70 | 1.70 | -26.41% | 867,476 |
| Feb 4, 2026 | 2.28 | 2.34 | 2.13 | 2.31 | 2.31 | 0.43% | 325,386 |
| Feb 3, 2026 | 2.37 | 2.44 | 2.11 | 2.30 | 2.30 | -3.77% | 464,199 |
| Feb 2, 2026 | 2.46 | 2.50 | 2.32 | 2.39 | 2.39 | -5.91% | 390,121 |
| Jan 30, 2026 | 2.68 | 2.75 | 2.51 | 2.54 | 2.54 | -8.96% | 508,465 |
| Jan 29, 2026 | 3.00 | 3.04 | 2.73 | 2.79 | 2.79 | -7.40% | 421,809 |
| Jan 28, 2026 | 3.06 | 3.11 | 2.98 | 3.01 | 3.01 | -0.40% | 283,186 |
| Jan 27, 2026 | 3.10 | 3.10 | 2.94 | 3.03 | 3.03 | -2.10% | 356,463 |
| Jan 26, 2026 | 3.16 | 3.19 | 3.07 | 3.09 | 3.09 | -3.44% | 261,940 |
| Jan 23, 2026 | 3.18 | 3.32 | 3.13 | 3.20 | 3.20 | -0.31% | 374,713 |
| Jan 22, 2026 | 3.22 | 3.38 | 3.19 | 3.21 | 3.21 | 1.58% | 234,114 |
| Jan 21, 2026 | 3.21 | 3.30 | 3.05 | 3.16 | 3.16 | -0.94% | 319,264 |
| Jan 20, 2026 | 3.24 | 3.34 | 3.19 | 3.19 | 3.19 | -8.86% | 458,578 |
| Jan 16, 2026 | 3.54 | 3.58 | 3.36 | 3.50 | 3.50 | -0.57% | 278,922 |
| Jan 15, 2026 | 3.70 | 3.89 | 3.48 | 3.52 | 3.52 | -4.35% | 226,535 |
| Jan 14, 2026 | 3.50 | 3.72 | 3.47 | 3.68 | 3.68 | 4.55% | 458,880 |
| Jan 13, 2026 | 3.65 | 3.66 | 3.44 | 3.52 | 3.52 | -2.22% | 268,893 |
| Jan 12, 2026 | 3.73 | 3.87 | 3.59 | 3.60 | 3.60 | -4.66% | 294,609 |
| Jan 9, 2026 | 3.77 | 3.94 | 3.64 | 3.78 | 3.78 | 0.59% | 152,419 |
| Jan 8, 2026 | 3.67 | 3.82 | 3.60 | 3.75 | 3.75 | 0.29% | 146,596 |
| Jan 7, 2026 | 3.83 | 3.89 | 3.73 | 3.74 | 3.74 | -5.95% | 188,111 |
| Jan 6, 2026 | 3.98 | 4.04 | 3.76 | 3.98 | 3.98 | 2.37% | 283,560 |
| Jan 5, 2026 | 3.67 | 3.99 | 3.66 | 3.89 | 3.89 | 8.88% | 372,707 |
| Jan 2, 2026 | 3.34 | 3.62 | 3.31 | 3.57 | 3.57 | 10.56% | 217,419 |
| Dec 31, 2025 | 3.35 | 3.35 | 3.15 | 3.23 | 3.23 | -3.87% | 710,985 |
| Dec 30, 2025 | 3.47 | 3.55 | 3.36 | 3.36 | 3.36 | -3.31% | 128,232 |
| Dec 29, 2025 | 3.45 | 3.61 | 3.38 | 3.48 | 3.47 | -3.58% | 461,279 |
| Dec 26, 2025 | 3.76 | 3.76 | 3.55 | 3.60 | 3.60 | -5.11% | 170,261 |
| Dec 24, 2025 | 3.76 | 3.84 | 3.70 | 3.80 | 3.80 | 0.26% | 132,036 |
| Dec 23, 2025 | 4.00 | 4.01 | 3.78 | 3.79 | 3.79 | -8.33% | 227,922 |
| Dec 22, 2025 | 4.09 | 4.29 | 4.09 | 4.13 | 4.13 | 4.11% | 321,257 |
| Dec 19, 2025 | 3.77 | 4.02 | 3.75 | 3.97 | 3.97 | 6.12% | 362,018 |
| Dec 18, 2025 | 3.96 | 4.07 | 3.73 | 3.74 | 3.74 | -2.09% | 245,786 |
| Dec 17, 2025 | 4.03 | 4.20 | 3.80 | 3.82 | 3.82 | -3.78% | 265,650 |
| Dec 16, 2025 | 4.05 | 4.19 | 3.90 | 3.97 | 3.97 | -1.71% | 477,129 |
| Dec 15, 2025 | 4.63 | 4.63 | 4.03 | 4.04 | 4.04 | -11.81% | 271,490 |
| Dec 12, 2025 | 5.35 | 5.48 | 4.58 | 4.58 | 4.58 | -12.09% | 445,005 |
| Dec 11, 2025 | 5.35 | 5.44 | 5.18 | 5.21 | 5.21 | -6.13% | 275,150 |
| Dec 10, 2025 | 5.72 | 5.84 | 5.45 | 5.55 | 5.55 | -3.98% | 316,837 |
| Dec 9, 2025 | 5.12 | 5.91 | 5.07 | 5.78 | 5.78 | 10.22% | 428,028 |
| Dec 8, 2025 | 5.05 | 5.36 | 4.96 | 5.24 | 5.24 | 5.01% | 134,726 |
| Dec 5, 2025 | 5.06 | 5.14 | 4.87 | 4.99 | 4.99 | -2.65% | 259,504 |
| Dec 4, 2025 | 4.75 | 5.20 | 4.75 | 5.13 | 5.13 | 7.55% | 440,098 |
| Dec 3, 2025 | 4.55 | 4.77 | 4.39 | 4.77 | 4.77 | 5.65% | 131,653 |
| Dec 2, 2025 | 4.75 | 4.92 | 4.50 | 4.52 | 4.51 | -4.75% | 379,426 |