Leverage Shares 2X Long BULL Daily ETF (BULG)
NASDAQ: BULG · Real-Time Price · USD
1.400
-0.020 (-1.41%)
At close: Mar 11, 2026, 4:00 PM EDT
1.370
-0.030 (-2.14%)
After-hours: Mar 11, 2026, 7:44 PM EDT
BULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.39 | 1.47 | 1.36 | 1.40 | 1.40 | -1.41% | 426,105 |
| Mar 10, 2026 | 1.43 | 1.50 | 1.38 | 1.42 | 1.42 | 0.71% | 255,328 |
| Mar 9, 2026 | 1.36 | 1.44 | 1.35 | 1.41 | 1.41 | 1.44% | 458,926 |
| Mar 6, 2026 | 1.50 | 1.51 | 1.38 | 1.39 | 1.39 | -10.32% | 597,419 |
| Mar 5, 2026 | 1.60 | 1.77 | 1.48 | 1.55 | 1.55 | -12.13% | 1,238,738 |
| Mar 4, 2026 | 1.80 | 1.95 | 1.70 | 1.76 | 1.76 | 4.38% | 1,420,040 |
| Mar 3, 2026 | 1.61 | 1.73 | 1.55 | 1.69 | 1.69 | -2.31% | 310,696 |
| Mar 2, 2026 | 1.49 | 1.77 | 1.49 | 1.73 | 1.73 | 7.79% | 306,136 |
| Feb 27, 2026 | 1.66 | 1.66 | 1.57 | 1.61 | 1.61 | -6.69% | 282,567 |
| Feb 26, 2026 | 1.68 | 1.82 | 1.64 | 1.72 | 1.72 | - | 247,679 |
| Feb 25, 2026 | 1.63 | 1.72 | 1.62 | 1.72 | 1.72 | 8.18% | 350,841 |
| Feb 24, 2026 | 1.48 | 1.61 | 1.45 | 1.59 | 1.59 | 5.30% | 317,772 |
| Feb 23, 2026 | 1.66 | 1.66 | 1.50 | 1.51 | 1.51 | -9.58% | 335,312 |
| Feb 20, 2026 | 1.67 | 1.77 | 1.65 | 1.67 | 1.67 | -2.91% | 277,310 |
| Feb 19, 2026 | 1.66 | 1.72 | 1.60 | 1.72 | 1.72 | - | 213,772 |
| Feb 18, 2026 | 1.68 | 1.78 | 1.65 | 1.72 | 1.72 | 2.38% | 230,069 |
| Feb 17, 2026 | 1.72 | 1.76 | 1.65 | 1.68 | 1.68 | -3.45% | 235,568 |
| Feb 13, 2026 | 1.73 | 1.89 | 1.67 | 1.74 | 1.74 | 4.19% | 204,070 |
| Feb 12, 2026 | 1.95 | 1.95 | 1.66 | 1.67 | 1.67 | -12.01% | 347,870 |
| Feb 11, 2026 | 2.13 | 2.14 | 1.82 | 1.90 | 1.90 | -12.94% | 263,227 |
| Feb 10, 2026 | 2.25 | 2.39 | 2.16 | 2.18 | 2.18 | -3.54% | 187,165 |
| Feb 9, 2026 | 2.07 | 2.31 | 2.07 | 2.26 | 2.26 | 6.10% | 209,204 |
| Feb 6, 2026 | 1.81 | 2.17 | 1.81 | 2.13 | 2.13 | 25.29% | 487,162 |
| Feb 5, 2026 | 2.15 | 2.19 | 1.69 | 1.70 | 1.70 | -26.41% | 867,476 |
| Feb 4, 2026 | 2.28 | 2.34 | 2.13 | 2.31 | 2.31 | 0.43% | 325,386 |
| Feb 3, 2026 | 2.37 | 2.44 | 2.11 | 2.30 | 2.30 | -3.77% | 464,199 |
| Feb 2, 2026 | 2.46 | 2.50 | 2.32 | 2.39 | 2.39 | -5.91% | 390,121 |
| Jan 30, 2026 | 2.68 | 2.75 | 2.51 | 2.54 | 2.54 | -8.96% | 508,465 |
| Jan 29, 2026 | 3.00 | 3.04 | 2.73 | 2.79 | 2.79 | -7.40% | 421,809 |
| Jan 28, 2026 | 3.06 | 3.11 | 2.98 | 3.01 | 3.01 | -0.40% | 283,186 |
| Jan 27, 2026 | 3.10 | 3.10 | 2.94 | 3.03 | 3.03 | -2.10% | 356,463 |
| Jan 26, 2026 | 3.16 | 3.19 | 3.07 | 3.09 | 3.09 | -3.44% | 261,940 |
| Jan 23, 2026 | 3.18 | 3.32 | 3.13 | 3.20 | 3.20 | -0.31% | 374,713 |
| Jan 22, 2026 | 3.22 | 3.38 | 3.19 | 3.21 | 3.21 | 1.58% | 234,114 |
| Jan 21, 2026 | 3.21 | 3.30 | 3.05 | 3.16 | 3.16 | -0.94% | 319,264 |
| Jan 20, 2026 | 3.24 | 3.34 | 3.19 | 3.19 | 3.19 | -8.86% | 458,578 |
| Jan 16, 2026 | 3.54 | 3.58 | 3.36 | 3.50 | 3.50 | -0.57% | 278,922 |
| Jan 15, 2026 | 3.70 | 3.89 | 3.48 | 3.52 | 3.52 | -4.35% | 226,535 |
| Jan 14, 2026 | 3.50 | 3.72 | 3.47 | 3.68 | 3.68 | 4.55% | 458,880 |
| Jan 13, 2026 | 3.65 | 3.66 | 3.44 | 3.52 | 3.52 | -2.22% | 268,893 |
| Jan 12, 2026 | 3.73 | 3.87 | 3.59 | 3.60 | 3.60 | -4.66% | 294,609 |
| Jan 9, 2026 | 3.77 | 3.94 | 3.64 | 3.78 | 3.78 | 0.59% | 152,419 |
| Jan 8, 2026 | 3.67 | 3.82 | 3.60 | 3.75 | 3.75 | 0.29% | 146,596 |
| Jan 7, 2026 | 3.83 | 3.89 | 3.73 | 3.74 | 3.74 | -5.95% | 188,111 |
| Jan 6, 2026 | 3.98 | 4.04 | 3.76 | 3.98 | 3.98 | 2.37% | 283,560 |
| Jan 5, 2026 | 3.67 | 3.99 | 3.66 | 3.89 | 3.89 | 8.88% | 372,707 |
| Jan 2, 2026 | 3.34 | 3.62 | 3.31 | 3.57 | 3.57 | 10.56% | 217,419 |
| Dec 31, 2025 | 3.35 | 3.35 | 3.15 | 3.23 | 3.23 | -3.87% | 710,985 |
| Dec 30, 2025 | 3.47 | 3.55 | 3.36 | 3.36 | 3.36 | -3.31% | 128,232 |
| Dec 29, 2025 | 3.45 | 3.61 | 3.38 | 3.48 | 3.47 | -3.58% | 461,279 |