Leverage Shares 2X Long BULL Daily ETF (BULG)
NASDAQ: BULG · Real-Time Price · USD
23.86
+1.78 (8.04%)
At close: Oct 15, 2026, 4:00 PM EDT
24.59
+0.73 (3.08%)
After-hours: Oct 15, 2026, 7:42 PM EDT
BULG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.67 | 23.86 | 20.67 | 23.86 | 23.86 | 8.04% | 12,351 |
| Oct 14, 2026 | 23.04 | 23.23 | 20.96 | 22.08 | 22.08 | -8.12% | 19,037 |
| Oct 13, 2026 | 23.65 | 24.67 | 23.65 | 24.03 | 24.03 | 0.16% | 19,123 |
| Oct 12, 2026 | 23.58 | 24.04 | 22.48 | 23.99 | 23.99 | -0.21% | 17,574 |
| Oct 9, 2026 | 22.64 | 24.87 | 22.23 | 24.05 | 24.05 | 11.42% | 62,367 |
| Oct 8, 2026 | 20.96 | 22.24 | 19.40 | 21.58 | 21.58 | 2.22% | 74,758 |
| Oct 7, 2026 | 20.78 | 22.18 | 17.79 | 21.11 | 21.11 | -38.08% | 275,635 |
| Oct 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.73% | 626 |
| Oct 5, 2026 | 34.04 | 36.23 | 34.04 | 35.06 | 35.06 | 0.26% | 6,307 |
| Oct 2, 2026 | 33.87 | 36.69 | 33.87 | 34.97 | 34.97 | 9.12% | 5,971 |
| Oct 1, 2026 | 31.69 | 33.03 | 31.02 | 32.04 | 32.04 | 1.51% | 2,360 |
| Sep 30, 2026 | 35.00 | 35.00 | 31.40 | 31.57 | 31.57 | -5.41% | 4,092 |
| Sep 29, 2026 | 33.14 | 33.38 | 32.36 | 33.38 | 33.38 | 3.59% | 2,862 |
| Sep 28, 2026 | 32.60 | 32.75 | 32.00 | 32.22 | 32.22 | -4.87% | 6,191 |
| Sep 25, 2026 | 34.45 | 34.45 | 33.51 | 33.87 | 33.87 | -1.24% | 5,098 |
| Sep 24, 2026 | 38.00 | 38.00 | 34.02 | 34.29 | 34.29 | -10.09% | 14,163 |
| Sep 23, 2026 | 40.55 | 40.55 | 38.14 | 38.14 | 38.14 | -11.04% | 7,319 |
| Sep 22, 2026 | 45.25 | 45.50 | 42.88 | 42.88 | 42.87 | -3.98% | 1,103 |
| Sep 21, 2026 | 48.26 | 48.26 | 44.58 | 44.65 | 44.65 | -0.38% | 3,119 |
| Sep 18, 2026 | 41.50 | 45.65 | 41.50 | 44.82 | 44.82 | 13.39% | 6,214 |
| Sep 17, 2026 | 40.16 | 40.16 | 38.88 | 39.53 | 39.53 | 1.03% | 2,761 |
| Sep 16, 2026 | 44.25 | 44.37 | 39.00 | 39.13 | 39.13 | -23.02% | 8,699 |
| Sep 15, 2026 | 50.13 | 50.83 | 50.13 | 50.83 | 50.83 | -8.02% | 3,434 |
| Sep 14, 2026 | 56.57 | 57.31 | 53.30 | 55.26 | 55.26 | -4.33% | 1,917 |
| Sep 11, 2026 | 60.30 | 60.30 | 56.61 | 57.76 | 57.76 | -1.51% | 1,277 |
| Sep 10, 2026 | 58.18 | 58.65 | 57.93 | 58.65 | 58.65 | -2.93% | 1,388 |
| Sep 9, 2026 | 64.66 | 64.66 | 60.41 | 60.41 | 60.41 | -2.95% | 3,210 |
| Sep 8, 2026 | 62.00 | 64.00 | 62.00 | 62.25 | 62.25 | -3.67% | 9,049 |
| Sep 4, 2026 | 64.87 | 65.67 | 62.67 | 64.63 | 64.63 | -5.25% | 3,873 |
| Sep 3, 2026 | 59.97 | 70.00 | 59.97 | 68.21 | 68.21 | 21.73% | 14,979 |
| Sep 2, 2026 | 55.76 | 56.50 | 55.76 | 56.03 | 56.03 | -2.49% | 1,152 |
| Sep 1, 2026 | 56.04 | 57.46 | 56.04 | 57.46 | 57.46 | -7.87% | 1,167 |
| Aug 31, 2026 | 59.26 | 62.37 | 58.47 | 62.37 | 62.37 | 2.46% | 2,868 |
| Aug 28, 2026 | 63.20 | 65.21 | 60.88 | 60.88 | 60.88 | -4.09% | 3,164 |
| Aug 27, 2026 | 57.27 | 64.19 | 57.27 | 63.47 | 63.47 | 17.34% | 14,680 |
| Aug 26, 2026 | 55.06 | 55.06 | 53.14 | 54.09 | 54.09 | -3.14% | 2,368 |
| Aug 25, 2026 | 52.32 | 56.85 | 52.32 | 55.84 | 55.84 | 9.36% | 3,537 |
| Aug 24, 2026 | 51.35 | 56.47 | 50.90 | 51.06 | 51.06 | -6.37% | 20,723 |
| Aug 21, 2026 | 55.73 | 63.50 | 53.00 | 54.54 | 54.54 | -1.86% | 26,920 |
| Aug 20, 2026 | 67.01 | 67.55 | 55.57 | 55.57 | 55.57 | 5.23% | 56,258 |
| Aug 19, 2026 | 45.15 | 52.92 | 45.15 | 52.81 | 52.81 | 17.62% | 52,659 |
| Aug 18, 2026 | 44.93 | 44.94 | 44.43 | 44.90 | 44.90 | -5.66% | 1,332 |
| Aug 17, 2026 | 45.98 | 47.59 | 45.98 | 47.59 | 47.59 | 2.84% | 817 |
| Aug 14, 2026 | 46.11 | 46.28 | 45.21 | 46.28 | 46.28 | 2.49% | 2,584 |
| Aug 13, 2026 | 45.44 | 46.22 | 44.59 | 45.16 | 45.15 | 6.80% | 8,098 |
| Aug 12, 2026 | 43.77 | 43.77 | 42.22 | 42.28 | 42.28 | 2.82% | 3,535 |
| Aug 11, 2026 | 38.05 | 41.54 | 38.05 | 41.12 | 41.12 | 8.05% | 2,667 |
| Aug 10, 2026 | 38.18 | 38.20 | 38.06 | 38.06 | 38.06 | -1.13% | 2,092 |
| Aug 7, 2026 | 39.22 | 39.22 | 38.49 | 38.49 | 38.49 | 2.09% | 701 |
| Aug 6, 2026 | 39.02 | 39.02 | 37.71 | 37.71 | 37.71 | -4.44% | 642 |