Leverage Shares 2X Long BULL Daily ETF (BULG)

NASDAQ: BULG · Real-Time Price · USD

32.41

-2.40 (-6.89%)

At close: Jun 30, 2026, 4:00 PM EDT

33.06

+0.65 (2.00%)

After-hours: Jun 30, 2026, 5:44 PM EDT

BULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.30	34.30	32.41	33.40	33.40	-4.04%	2,177
Jun 29, 2026	34.38	35.05	34.07	34.81	34.81	-3.03%	1,228
Jun 26, 2026	33.12	35.99	33.12	35.89	35.89	10.00%	1,168
Jun 25, 2026	31.50	33.06	31.49	32.63	32.63	-5.98%	3,698
Jun 24, 2026	34.64	34.73	33.91	34.70	34.70	2.17%	8,334
Jun 23, 2026	35.96	35.96	33.97	33.97	33.97	-6.68%	1,281
Jun 22, 2026	39.59	41.18	34.05	36.40	36.40	-6.23%	6,336
Jun 18, 2026	39.00	41.49	37.54	38.82	38.81	-0.92%	12,101
Jun 17, 2026	35.50	40.72	35.50	39.18	39.18	11.55%	13,185
Jun 16, 2026	37.32	37.32	34.76	35.12	35.12	-4.15%	6,486
Jun 15, 2026	37.70	38.90	36.24	36.64	36.64	9.54%	14,884
Jun 12, 2026	34.65	35.00	32.74	33.45	33.45	-5.98%	8,980
Jun 11, 2026	29.91	35.81	29.53	35.58	35.58	18.80%	19,443
Jun 10, 2026	24.00	33.24	24.00	29.95	29.95	22.94%	20,400
Jun 9, 2026	26.03	27.47	22.94	24.36	24.36	-6.26%	8,284
Jun 8, 2026	25.60	26.12	25.60	25.99	25.99	1.87%	3,487
Jun 5, 2026	28.73	28.73	24.96	25.51	25.51	-15.62%	10,005
Jun 4, 2026	29.20	30.23	28.38	30.23	30.23	6.83%	5,563
Jun 3, 2026	30.03	30.03	27.36	28.30	28.30	-10.40%	11,734
Jun 2, 2026	34.32	34.90	31.20	31.59	31.58	-10.88%	6,764
Jun 1, 2026	32.45	35.48	31.86	35.44	35.44	5.18%	7,911
May 29, 2026	32.63	35.42	32.63	33.70	33.70	2.87%	9,600
May 28, 2026	30.09	32.76	29.56	32.76	32.75	2.28%	8,701
May 27, 2026	31.56	33.28	31.32	32.03	32.03	-0.91%	8,525
May 26, 2026	31.29	34.03	31.29	32.32	32.32	2.48%	9,615
May 22, 2026	34.19	34.19	30.60	31.54	31.54	-13.65%	49,757
May 21, 2026	40.75	41.58	36.12	36.52	36.52	-9.86%	12,195
May 20, 2026	41.63	42.07	40.52	40.52	40.52	-1.76%	5,549
May 19, 2026	41.06	41.90	41.06	41.24	41.24	-0.85%	3,015
May 18, 2026	41.21	42.86	40.85	41.60	41.60	-0.34%	2,435
May 15, 2026	41.63	41.78	40.74	41.74	41.74	-6.50%	5,304
May 14, 2026	41.19	46.00	41.19	44.64	44.64	5.86%	16,744
May 13, 2026	38.99	42.86	38.74	42.17	42.17	1.73%	9,259
May 12, 2026	39.91	41.84	39.69	41.45	41.45	-0.91%	12,885
May 11, 2026	40.81	42.69	40.09	41.83	41.83	0.39%	6,085
May 8, 2026	42.21	42.37	41.06	41.67	41.67	-5.05%	6,765
May 7, 2026	44.23	45.42	42.50	43.89	43.88	-3.28%	3,519
May 6, 2026	47.33	47.33	44.70	45.37	45.37	-0.53%	23,911
May 5, 2026	43.81	47.10	42.30	45.61	45.61	4.70%	5,522
May 4, 2026	41.39	45.66	41.39	43.57	43.57	4.05%	11,888
May 1, 2026	40.69	42.30	40.35	41.87	41.87	5.51%	8,676
Apr 30, 2026	39.00	40.75	38.00	39.68	39.68	2.64%	8,392
Apr 29, 2026	40.06	40.06	36.03	38.66	38.66	-10.13%	14,035
Apr 28, 2026	41.19	43.29	40.80	43.02	43.02	-1.49%	15,790
Apr 27, 2026	40.23	46.32	40.23	43.67	43.67	6.59%	33,606
Apr 24, 2026	41.49	41.70	38.79	40.97	40.97	-0.46%	42,622
Apr 23, 2026	43.40	43.80	38.60	41.16	41.16	-9.35%	33,108
Apr 22, 2026	45.20	47.40	42.80	45.40	45.40	6.07%	39,161
Apr 21, 2026	47.40	48.60	41.61	42.80	42.80	0.47%	100,909
Apr 20, 2026	38.20	42.70	37.60	42.60	42.60	8.95%	42,283