Leverage Shares 2X Long BULL Daily ETF (BULG)
NASDAQ: BULG · Real-Time Price · USD
15.23
+1.22 (8.74%)
At close: Nov 13, 2026, 4:00 PM EST
15.00
-0.23 (-1.54%)
After-hours: Nov 13, 2026, 6:30 PM EST
BULG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.10 | 15.35 | 14.10 | 15.23 | 15.23 | 8.72% | 2,952 |
| Nov 12, 2026 | 15.17 | 15.19 | 14.01 | 14.01 | 14.01 | -4.38% | 2,529 |
| Nov 11, 2026 | 14.53 | 14.96 | 14.53 | 14.66 | 14.66 | 7.74% | 3,477 |
| Nov 10, 2026 | 13.67 | 13.67 | 13.19 | 13.60 | 13.60 | -2.49% | 5,734 |
| Nov 9, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | 0.89% | 3,073 |
| Nov 6, 2026 | 13.25 | 14.20 | 13.25 | 13.83 | 13.83 | 3.69% | 4,900 |
| Nov 5, 2026 | 16.18 | 16.18 | 13.26 | 13.34 | 13.34 | -21.35% | 9,704 |
| Nov 4, 2026 | 16.58 | 17.45 | 16.38 | 16.96 | 16.96 | 7.07% | 4,583 |
| Nov 3, 2026 | 15.60 | 15.84 | 15.60 | 15.84 | 15.84 | 0.18% | 998 |
| Nov 2, 2026 | 16.10 | 16.10 | 15.81 | 15.81 | 15.81 | 1.20% | 391 |
| Oct 30, 2026 | 15.21 | 15.62 | 14.43 | 15.62 | 15.62 | -7.23% | 12,255 |
| Oct 29, 2026 | 17.22 | 18.10 | 16.84 | 16.84 | 16.84 | -6.97% | 9,349 |
| Oct 28, 2026 | 18.06 | 18.10 | 17.67 | 18.10 | 18.10 | -1.08% | 3,507 |
| Oct 27, 2026 | 18.60 | 18.73 | 18.30 | 18.30 | 18.30 | 3.72% | 6,486 |
| Oct 26, 2026 | 18.01 | 18.40 | 17.64 | 17.64 | 17.64 | -6.39% | 6,466 |
| Oct 23, 2026 | 19.58 | 19.58 | 18.68 | 18.85 | 18.84 | -9.05% | 4,895 |
| Oct 22, 2026 | 21.76 | 22.31 | 20.49 | 20.72 | 20.72 | -6.47% | 10,841 |
| Oct 21, 2026 | 22.12 | 22.15 | 22.00 | 22.15 | 22.15 | 1.73% | 1,399 |
| Oct 20, 2026 | 20.56 | 22.44 | 20.56 | 21.78 | 21.78 | 4.83% | 2,775 |
| Oct 19, 2026 | 22.34 | 22.34 | 20.77 | 20.77 | 20.77 | -5.71% | 6,248 |
| Oct 16, 2026 | 24.20 | 24.20 | 22.03 | 22.03 | 22.03 | -7.65% | 6,614 |
| Oct 15, 2026 | 20.67 | 23.86 | 20.67 | 23.86 | 23.86 | 8.04% | 12,601 |
| Oct 14, 2026 | 23.04 | 23.23 | 20.96 | 22.08 | 22.08 | -8.12% | 19,037 |
| Oct 13, 2026 | 23.65 | 24.67 | 23.65 | 24.03 | 24.03 | 0.16% | 19,123 |
| Oct 12, 2026 | 23.58 | 24.04 | 22.48 | 23.99 | 23.99 | -0.21% | 17,574 |
| Oct 9, 2026 | 22.64 | 24.87 | 22.23 | 24.05 | 24.05 | 11.42% | 62,367 |
| Oct 8, 2026 | 20.96 | 22.24 | 19.40 | 21.58 | 21.58 | 2.22% | 74,758 |
| Oct 7, 2026 | 20.78 | 22.18 | 17.79 | 21.11 | 21.11 | -38.08% | 275,635 |
| Oct 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.73% | 626 |
| Oct 5, 2026 | 34.04 | 36.23 | 34.04 | 35.06 | 35.06 | 0.26% | 6,307 |
| Oct 2, 2026 | 33.87 | 36.69 | 33.87 | 34.97 | 34.97 | 9.12% | 5,971 |
| Oct 1, 2026 | 31.69 | 33.03 | 31.02 | 32.04 | 32.04 | 1.51% | 2,360 |
| Sep 30, 2026 | 35.00 | 35.00 | 31.40 | 31.57 | 31.57 | -5.41% | 4,092 |
| Sep 29, 2026 | 33.14 | 33.38 | 32.36 | 33.38 | 33.38 | 3.59% | 2,862 |
| Sep 28, 2026 | 32.60 | 32.75 | 32.00 | 32.22 | 32.22 | -4.87% | 6,191 |
| Sep 25, 2026 | 34.45 | 34.45 | 33.51 | 33.87 | 33.87 | -1.24% | 5,098 |
| Sep 24, 2026 | 38.00 | 38.00 | 34.02 | 34.29 | 34.29 | -10.09% | 14,163 |
| Sep 23, 2026 | 40.55 | 40.55 | 38.14 | 38.14 | 38.14 | -11.04% | 7,319 |
| Sep 22, 2026 | 45.25 | 45.50 | 42.88 | 42.88 | 42.87 | -3.98% | 1,103 |
| Sep 21, 2026 | 48.26 | 48.26 | 44.58 | 44.65 | 44.65 | -0.38% | 3,119 |
| Sep 18, 2026 | 41.50 | 45.65 | 41.50 | 44.82 | 44.82 | 13.39% | 6,214 |
| Sep 17, 2026 | 40.16 | 40.16 | 38.88 | 39.53 | 39.53 | 1.03% | 2,761 |
| Sep 16, 2026 | 44.25 | 44.37 | 39.00 | 39.13 | 39.13 | -23.02% | 8,699 |
| Sep 15, 2026 | 50.13 | 50.83 | 50.13 | 50.83 | 50.83 | -8.02% | 3,434 |
| Sep 14, 2026 | 56.57 | 57.31 | 53.30 | 55.26 | 55.26 | -4.33% | 1,917 |
| Sep 11, 2026 | 60.30 | 60.30 | 56.61 | 57.76 | 57.76 | -1.51% | 1,277 |
| Sep 10, 2026 | 58.18 | 58.65 | 57.93 | 58.65 | 58.65 | -2.93% | 1,388 |
| Sep 9, 2026 | 64.66 | 64.66 | 60.41 | 60.41 | 60.41 | -2.95% | 3,210 |
| Sep 8, 2026 | 62.00 | 64.00 | 62.00 | 62.25 | 62.25 | -3.67% | 9,049 |
| Sep 4, 2026 | 64.87 | 65.67 | 62.67 | 64.63 | 64.63 | -5.25% | 3,873 |