BULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.25	45.50	42.88	42.88	42.87	-3.98%	1,103
Sep 21, 2026	48.26	48.26	44.58	44.65	44.65	-0.38%	3,119
Sep 18, 2026	41.50	45.65	41.50	44.82	44.82	13.39%	6,214
Sep 17, 2026	40.16	40.16	38.88	39.53	39.53	1.03%	2,761
Sep 16, 2026	44.25	44.37	39.00	39.13	39.13	-23.02%	8,699
Sep 15, 2026	50.13	50.83	50.13	50.83	50.83	-8.02%	3,434
Sep 14, 2026	56.57	57.31	53.30	55.26	55.26	-4.33%	1,917
Sep 11, 2026	60.30	60.30	56.61	57.76	57.76	-1.51%	1,277
Sep 10, 2026	58.18	58.65	57.93	58.65	58.65	-2.93%	1,388
Sep 9, 2026	64.66	64.66	60.41	60.41	60.41	-2.95%	3,210
Sep 8, 2026	62.00	64.00	62.00	62.25	62.25	-3.67%	9,049
Sep 4, 2026	64.87	65.67	62.67	64.63	64.63	-5.25%	3,873
Sep 3, 2026	59.97	70.00	59.97	68.21	68.21	21.73%	14,979
Sep 2, 2026	55.76	56.50	55.76	56.03	56.03	-2.49%	1,152
Sep 1, 2026	56.04	57.46	56.04	57.46	57.46	-7.87%	1,167
Aug 31, 2026	59.26	62.37	58.47	62.37	62.37	2.46%	2,868
Aug 28, 2026	63.20	65.21	60.88	60.88	60.88	-4.09%	3,164
Aug 27, 2026	57.27	64.19	57.27	63.47	63.47	17.34%	14,680
Aug 26, 2026	55.06	55.06	53.14	54.09	54.09	-3.14%	2,368
Aug 25, 2026	52.32	56.85	52.32	55.84	55.84	9.36%	3,537
Aug 24, 2026	51.35	56.47	50.90	51.06	51.06	-6.37%	20,723
Aug 21, 2026	55.73	63.50	53.00	54.54	54.54	-1.86%	26,920
Aug 20, 2026	67.01	67.55	55.57	55.57	55.57	5.23%	56,258
Aug 19, 2026	45.15	52.92	45.15	52.81	52.81	17.62%	52,659
Aug 18, 2026	44.93	44.94	44.43	44.90	44.90	-5.66%	1,332
Aug 17, 2026	45.98	47.59	45.98	47.59	47.59	2.84%	817
Aug 14, 2026	46.11	46.28	45.21	46.28	46.28	2.49%	2,584
Aug 13, 2026	45.44	46.22	44.59	45.16	45.15	6.80%	8,098
Aug 12, 2026	43.77	43.77	42.22	42.28	42.28	2.82%	3,535
Aug 11, 2026	38.05	41.54	38.05	41.12	41.12	8.05%	2,667
Aug 10, 2026	38.18	38.20	38.06	38.06	38.06	-1.13%	2,092
Aug 7, 2026	39.22	39.22	38.49	38.49	38.49	2.09%	701
Aug 6, 2026	39.02	39.02	37.71	37.71	37.71	-4.44%	642
Aug 5, 2026	41.39	41.39	39.42	39.46	39.46	-4.98%	2,195
Aug 4, 2026	41.17	41.56	40.32	41.53	41.53	8.34%	2,883
Aug 3, 2026	38.22	38.33	38.22	38.33	38.33	5.05%	454
Jul 31, 2026	35.63	36.89	35.63	36.49	36.49	-1.73%	3,694
Jul 30, 2026	35.61	37.32	35.61	37.13	37.13	3.43%	1,959
Jul 29, 2026	37.91	37.91	35.50	35.90	35.90	-7.42%	2,331
Jul 28, 2026	37.52	39.05	37.52	38.78	38.78	-7.00%	1,777
Jul 27, 2026	42.89	43.60	41.63	41.70	41.70	1.10%	2,125
Jul 24, 2026	41.98	42.76	41.24	41.24	41.24	-9.30%	2,019
Jul 23, 2026	45.72	46.43	45.10	45.47	45.47	-6.61%	1,220
Jul 22, 2026	50.00	50.00	48.17	48.69	48.69	-0.73%	2,810
Jul 21, 2026	46.83	49.61	46.34	49.04	49.04	11.69%	8,616
Jul 20, 2026	39.94	43.91	38.87	43.91	43.91	12.65%	7,410
Jul 17, 2026	36.51	39.36	35.53	38.98	38.98	-7.95%	1,738
Jul 16, 2026	44.00	44.00	42.00	42.35	42.35	-4.08%	2,852
Jul 15, 2026	45.00	45.00	41.85	44.15	44.15	3.27%	5,141
Jul 14, 2026	39.95	43.67	39.95	42.75	42.75	7.12%	4,439