Strive Enhanced Income Short Maturity ETF (BUXX)
NYSE: BUXX · Real-Time Price · USD
20.28
+0.02 (0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
20.28
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT
BUXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20.25 | 20.30 | 20.25 | 20.28 | 20.28 | 0.10% | 1,151,594 |
| Mar 6, 2026 | 20.26 | 20.28 | 20.25 | 20.26 | 20.26 | 0.05% | 369,826 |
| Mar 5, 2026 | 20.25 | 20.27 | 20.25 | 20.25 | 20.25 | -0.06% | 157,192 |
| Mar 4, 2026 | 20.25 | 20.27 | 20.25 | 20.26 | 20.26 | -0.04% | 211,218 |
| Mar 3, 2026 | 20.24 | 20.27 | 20.24 | 20.27 | 20.27 | 0.15% | 172,374 |
| Mar 2, 2026 | 20.27 | 20.28 | 20.24 | 20.24 | 20.24 | -0.10% | 288,213 |
| Feb 27, 2026 | 20.30 | 20.31 | 20.26 | 20.26 | 20.26 | 0.05% | 212,015 |
| Feb 26, 2026 | 20.26 | 20.28 | 20.24 | 20.25 | 20.25 | -0.39% | 263,266 |
| Feb 25, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.25 | - | 244,174 |
| Feb 24, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.25 | 0.02% | 276,084 |
| Feb 23, 2026 | 20.32 | 20.34 | 20.32 | 20.33 | 20.25 | 0.02% | 233,335 |
| Feb 20, 2026 | 20.33 | 20.33 | 20.32 | 20.32 | 20.24 | 0.10% | 274,552 |
| Feb 19, 2026 | 20.30 | 20.32 | 20.30 | 20.30 | 20.22 | -0.05% | 348,176 |
| Feb 18, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 20.23 | 0.05% | 218,138 |
| Feb 17, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | 20.22 | -0.05% | 145,324 |
| Feb 13, 2026 | 20.29 | 20.31 | 20.29 | 20.31 | 20.23 | 0.05% | 344,098 |
| Feb 12, 2026 | 20.29 | 20.31 | 20.28 | 20.30 | 20.22 | 0.06% | 232,341 |
| Feb 11, 2026 | 20.31 | 20.31 | 20.28 | 20.29 | 20.21 | -0.04% | 415,876 |
| Feb 10, 2026 | 20.30 | 20.30 | 20.28 | 20.30 | 20.22 | 0.07% | 138,086 |
| Feb 9, 2026 | 20.29 | 20.29 | 20.28 | 20.28 | 20.20 | - | 489,460 |
| Feb 6, 2026 | 20.28 | 20.29 | 20.28 | 20.28 | 20.20 | - | 408,992 |
| Feb 5, 2026 | 20.28 | 20.28 | 20.27 | 20.28 | 20.20 | - | 374,266 |
| Feb 4, 2026 | 20.28 | 20.28 | 20.27 | 20.28 | 20.20 | 0.05% | 154,867 |
| Feb 3, 2026 | 20.27 | 20.28 | 20.27 | 20.27 | 20.19 | 0.02% | 243,602 |
| Feb 2, 2026 | 20.26 | 20.27 | 20.26 | 20.27 | 20.19 | -0.01% | 150,853 |
| Jan 30, 2026 | 20.26 | 20.27 | 20.26 | 20.27 | 20.19 | 0.04% | 243,114 |
| Jan 29, 2026 | 20.27 | 20.29 | 20.26 | 20.26 | 20.18 | -0.22% | 220,204 |
| Jan 28, 2026 | 20.30 | 20.32 | 20.30 | 20.31 | 20.18 | -0.02% | 224,554 |
| Jan 27, 2026 | 20.31 | 20.31 | 20.30 | 20.31 | 20.18 | - | 147,063 |
| Jan 26, 2026 | 20.31 | 20.31 | 20.29 | 20.31 | 20.18 | - | 262,345 |
| Jan 23, 2026 | 20.30 | 20.31 | 20.29 | 20.31 | 20.18 | 0.02% | 301,344 |
| Jan 22, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 20.18 | 0.02% | 88,681 |
| Jan 21, 2026 | 20.27 | 20.30 | 20.27 | 20.30 | 20.17 | -0.10% | 239,320 |
| Jan 20, 2026 | 20.29 | 20.32 | 20.28 | 20.32 | 20.19 | 0.15% | 354,589 |
| Jan 16, 2026 | 20.27 | 20.29 | 20.27 | 20.29 | 20.16 | - | 207,468 |
| Jan 15, 2026 | 20.28 | 20.29 | 20.26 | 20.29 | 20.16 | 0.05% | 1,111,079 |
| Jan 14, 2026 | 20.27 | 20.28 | 20.26 | 20.28 | 20.15 | 0.10% | 119,778 |
| Jan 13, 2026 | 20.28 | 20.28 | 20.26 | 20.26 | 20.13 | - | 270,231 |
| Jan 12, 2026 | 20.27 | 20.28 | 20.26 | 20.26 | 20.13 | -0.07% | 313,345 |
| Jan 9, 2026 | 20.29 | 20.29 | 20.26 | 20.28 | 20.15 | 0.07% | 257,389 |
| Jan 8, 2026 | 20.28 | 20.30 | 20.26 | 20.26 | 20.13 | -0.05% | 215,368 |
| Jan 7, 2026 | 20.27 | 20.28 | 20.25 | 20.27 | 20.14 | 0.05% | 251,038 |
| Jan 6, 2026 | 20.24 | 20.27 | 20.23 | 20.26 | 20.13 | -0.05% | 1,989,629 |
| Jan 5, 2026 | 20.25 | 20.27 | 20.23 | 20.27 | 20.14 | 0.20% | 499,476 |
| Jan 2, 2026 | 20.25 | 20.28 | 20.23 | 20.23 | 20.10 | -0.05% | 254,487 |
| Dec 31, 2025 | 20.26 | 20.26 | 20.24 | 20.24 | 20.11 | - | 189,825 |
| Dec 30, 2025 | 20.26 | 20.28 | 20.24 | 20.24 | 20.11 | -0.56% | 261,598 |
| Dec 29, 2025 | 20.36 | 20.37 | 20.35 | 20.36 | 20.11 | -0.02% | 110,135 |
| Dec 26, 2025 | 20.36 | 20.40 | 20.34 | 20.36 | 20.11 | 0.07% | 96,464 |
| Dec 24, 2025 | 20.36 | 20.36 | 20.33 | 20.35 | 20.10 | 0.02% | 179,407 |