Strive Enhanced Income Short Maturity ETF (BUXX)
NYSE: BUXX · Real-Time Price · USD
20.29
0.00 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
20.27
-0.01 (-0.07%)
After-hours: Apr 28, 2026, 6:41 PM EDT
BUXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.29 | 20.29 | 20.28 | 20.29 | 20.29 | -0.02% | 184,075 |
| Apr 27, 2026 | 20.29 | 20.29 | 20.28 | 20.29 | 20.29 | - | 214,571 |
| Apr 24, 2026 | 20.28 | 20.29 | 20.26 | 20.29 | 20.29 | - | 627,329 |
| Apr 23, 2026 | 20.27 | 20.29 | 20.27 | 20.29 | 20.29 | 0.05% | 416,351 |
| Apr 22, 2026 | 20.28 | 20.28 | 20.27 | 20.28 | 20.28 | 0.05% | 449,414 |
| Apr 21, 2026 | 20.27 | 20.28 | 20.27 | 20.27 | 20.27 | -0.05% | 442,293 |
| Apr 20, 2026 | 20.29 | 20.29 | 20.27 | 20.28 | 20.28 | -0.05% | 633,162 |
| Apr 17, 2026 | 20.27 | 20.29 | 20.27 | 20.29 | 20.29 | 0.10% | 395,249 |
| Apr 16, 2026 | 20.26 | 20.27 | 20.25 | 20.27 | 20.27 | 0.10% | 542,969 |
| Apr 15, 2026 | 20.24 | 20.27 | 20.24 | 20.25 | 20.25 | 0.10% | 596,359 |
| Apr 14, 2026 | 20.25 | 20.26 | 20.23 | 20.23 | 20.23 | -0.15% | 509,032 |
| Apr 13, 2026 | 20.24 | 20.26 | 20.24 | 20.26 | 20.26 | 0.05% | 345,148 |
| Apr 10, 2026 | 20.25 | 20.26 | 20.23 | 20.25 | 20.25 | - | 303,423 |
| Apr 9, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | -0.05% | 411,212 |
| Apr 8, 2026 | 20.25 | 20.26 | 20.24 | 20.26 | 20.26 | 0.15% | 639,014 |
| Apr 7, 2026 | 20.24 | 20.25 | 20.23 | 20.23 | 20.23 | - | 495,846 |
| Apr 6, 2026 | 20.22 | 20.24 | 20.22 | 20.23 | 20.23 | 0.02% | 169,327 |
| Apr 2, 2026 | 20.21 | 20.24 | 20.21 | 20.23 | 20.23 | -0.02% | 452,531 |
| Apr 1, 2026 | 20.23 | 20.24 | 20.21 | 20.23 | 20.23 | -0.07% | 903,715 |
| Mar 31, 2026 | 20.23 | 20.26 | 20.22 | 20.25 | 20.25 | 0.05% | 637,362 |
| Mar 30, 2026 | 20.18 | 20.24 | 20.18 | 20.24 | 20.24 | -0.32% | 409,241 |
| Mar 27, 2026 | 20.26 | 20.30 | 20.25 | 20.30 | 20.24 | 0.15% | 963,264 |
| Mar 26, 2026 | 20.27 | 20.29 | 20.25 | 20.27 | 20.21 | -0.02% | 874,015 |
| Mar 25, 2026 | 20.31 | 20.31 | 20.27 | 20.28 | 20.21 | 0.02% | 302,442 |
| Mar 24, 2026 | 20.32 | 20.32 | 20.26 | 20.27 | 20.21 | -0.05% | 1,392,221 |
| Mar 23, 2026 | 20.26 | 20.29 | 20.26 | 20.28 | 20.22 | 0.07% | 587,573 |
| Mar 20, 2026 | 20.24 | 20.27 | 20.24 | 20.27 | 20.20 | 0.02% | 471,704 |
| Mar 19, 2026 | 20.26 | 20.29 | 20.25 | 20.26 | 20.20 | - | 565,755 |
| Mar 18, 2026 | 20.25 | 20.29 | 20.25 | 20.26 | 20.20 | -0.20% | 319,294 |
| Mar 17, 2026 | 20.26 | 20.30 | 20.26 | 20.30 | 20.24 | 0.17% | 690,243 |
| Mar 16, 2026 | 20.29 | 20.29 | 20.26 | 20.27 | 20.20 | 0.02% | 301,922 |
| Mar 13, 2026 | 20.27 | 20.28 | 20.26 | 20.26 | 20.20 | -0.02% | 546,185 |
| Mar 12, 2026 | 20.26 | 20.27 | 20.25 | 20.27 | 20.20 | 0.02% | 497,387 |
| Mar 11, 2026 | 20.27 | 20.28 | 20.26 | 20.26 | 20.20 | -0.10% | 794,616 |
| Mar 10, 2026 | 20.26 | 20.29 | 20.26 | 20.28 | 20.22 | - | 173,756 |
| Mar 9, 2026 | 20.25 | 20.30 | 20.25 | 20.28 | 20.22 | 0.10% | 1,151,594 |
| Mar 6, 2026 | 20.26 | 20.28 | 20.25 | 20.26 | 20.20 | 0.05% | 369,826 |
| Mar 5, 2026 | 20.25 | 20.27 | 20.25 | 20.25 | 20.19 | -0.06% | 157,192 |
| Mar 4, 2026 | 20.25 | 20.27 | 20.25 | 20.26 | 20.20 | -0.04% | 211,218 |
| Mar 3, 2026 | 20.24 | 20.27 | 20.24 | 20.27 | 20.21 | 0.15% | 172,374 |
| Mar 2, 2026 | 20.27 | 20.28 | 20.24 | 20.24 | 20.18 | -0.10% | 288,213 |
| Feb 27, 2026 | 20.30 | 20.31 | 20.26 | 20.26 | 20.20 | 0.05% | 212,019 |
| Feb 26, 2026 | 20.26 | 20.28 | 20.24 | 20.25 | 20.19 | -0.39% | 263,266 |
| Feb 25, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.19 | - | 244,174 |
| Feb 24, 2026 | 20.33 | 20.33 | 20.32 | 20.33 | 20.19 | 0.02% | 276,084 |
| Feb 23, 2026 | 20.32 | 20.34 | 20.32 | 20.33 | 20.18 | 0.02% | 233,335 |
| Feb 20, 2026 | 20.33 | 20.33 | 20.32 | 20.32 | 20.18 | 0.10% | 274,552 |
| Feb 19, 2026 | 20.30 | 20.32 | 20.30 | 20.30 | 20.16 | -0.05% | 348,176 |
| Feb 18, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 20.17 | 0.05% | 218,138 |
| Feb 17, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | 20.16 | -0.05% | 145,324 |