Strive Enhanced Income Short Maturity ETF (BUXX)

NYSE: BUXX · Real-Time Price · USD

20.15

-0.01 (-0.05%)

At close: Nov 11, 2026, 4:00 PM EST

20.16

+0.01 (0.05%)

After-hours: Nov 11, 2026, 7:30 PM EST

BUXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.19	20.19	20.15	20.15	20.15	-0.05%	294,539
Nov 10, 2026	20.18	20.18	20.16	20.16	20.16	-0.15%	543,978
Nov 9, 2026	20.18	20.20	20.18	20.19	20.19	-	250,461
Nov 6, 2026	20.15	20.19	20.15	20.19	20.19	0.05%	453,423
Nov 5, 2026	20.18	20.18	20.16	20.18	20.18	0.05%	295,158
Nov 4, 2026	20.14	20.19	20.14	20.17	20.17	-0.05%	562,692
Nov 3, 2026	20.16	20.18	20.14	20.18	20.18	0.10%	241,290
Nov 2, 2026	20.17	20.17	20.16	20.16	20.16	-0.30%	221,585
Oct 30, 2026	20.15	20.22	20.11	20.22	20.22	0.37%	566,708
Oct 29, 2026	20.13	20.15	20.13	20.15	20.15	0.07%	138,594
Oct 28, 2026	20.14	20.18	20.13	20.13	20.13	-0.08%	195,728
Oct 27, 2026	20.22	20.22	20.20	20.22	20.15	0.05%	379,325
Oct 26, 2026	20.22	20.22	20.20	20.21	20.14	-	170,340
Oct 23, 2026	20.21	20.21	20.20	20.21	20.14	0.05%	205,641
Oct 22, 2026	20.18	20.20	20.18	20.20	20.13	0.10%	201,804
Oct 21, 2026	20.18	20.19	20.18	20.18	20.11	-0.05%	136,293
Oct 20, 2026	20.21	20.22	20.18	20.19	20.12	-	199,731
Oct 19, 2026	20.19	20.19	20.18	20.19	20.12	-	285,201
Oct 16, 2026	20.17	20.19	20.17	20.19	20.12	0.05%	154,751
Oct 15, 2026	20.17	20.18	20.17	20.18	20.11	0.10%	253,480
Oct 14, 2026	20.18	20.18	20.16	20.16	20.09	-0.10%	247,903
Oct 13, 2026	20.18	20.18	20.16	20.18	20.11	0.05%	195,505
Oct 12, 2026	20.20	20.20	20.17	20.17	20.10	-0.15%	153,448
Oct 9, 2026	20.16	20.20	20.16	20.20	20.13	0.10%	235,120
Oct 8, 2026	20.15	20.18	20.15	20.18	20.11	0.10%	146,680
Oct 7, 2026	20.16	20.16	20.15	20.16	20.09	0.05%	125,727
Oct 6, 2026	20.14	20.17	20.14	20.15	20.08	-	141,413
Oct 5, 2026	20.16	20.17	20.14	20.15	20.08	0.05%	449,619
Oct 2, 2026	20.19	20.19	20.14	20.14	20.07	-0.15%	287,345
Oct 1, 2026	20.14	20.17	20.13	20.17	20.10	0.05%	291,008
Sep 30, 2026	20.12	20.16	20.12	20.16	20.09	0.15%	249,464
Sep 29, 2026	20.13	20.14	20.12	20.13	20.06	-	256,187
Sep 28, 2026	20.13	20.15	20.12	20.13	20.06	-0.01%	789,954
Sep 25, 2026	20.19	20.21	20.19	20.20	20.06	0.05%	164,122
Sep 24, 2026	20.21	20.21	20.19	20.19	20.05	-	161,154
Sep 23, 2026	20.20	20.21	20.19	20.19	20.05	-0.05%	449,161
Sep 22, 2026	20.21	20.22	20.20	20.20	20.06	-0.05%	288,150
Sep 21, 2026	20.21	20.22	20.20	20.21	20.07	-	214,207
Sep 18, 2026	20.20	20.21	20.20	20.21	20.07	-0.05%	205,847
Sep 17, 2026	20.19	20.22	20.19	20.22	20.08	0.05%	665,445
Sep 16, 2026	20.20	20.21	20.19	20.21	20.07	0.05%	185,515
Sep 15, 2026	20.21	20.21	20.19	20.20	20.06	0.05%	448,107
Sep 14, 2026	20.22	20.22	20.19	20.19	20.05	-0.10%	841,566
Sep 11, 2026	20.20	20.21	20.19	20.21	20.07	0.15%	370,750
Sep 10, 2026	20.23	20.23	20.18	20.18	20.04	-0.10%	1,045,024
Sep 9, 2026	20.20	20.21	20.20	20.20	20.06	-	372,583
Sep 8, 2026	20.19	20.23	20.18	20.20	20.06	-	248,897
Sep 4, 2026	20.18	20.22	20.18	20.20	20.06	-	276,319
Sep 3, 2026	20.19	20.20	20.18	20.20	20.06	0.15%	202,235
Sep 2, 2026	20.17	20.19	20.17	20.17	20.03	-0.06%	317,872