BUYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.24	41.27	40.98	40.98	40.98	0.24%	1,730
Jun 17, 2026	41.49	41.57	40.88	40.88	40.88	-1.53%	939
Jun 16, 2026	41.70	41.70	41.52	41.52	41.52	0.33%	1,006
Jun 15, 2026	41.76	41.76	41.38	41.38	41.38	0.17%	3,248
Jun 12, 2026	41.31	41.31	41.31	41.31	41.31	0.61%	246
Jun 11, 2026	40.97	41.06	40.97	41.06	41.06	1.72%	398
Jun 10, 2026	40.59	40.89	40.37	40.37	40.37	-1.05%	778
Jun 9, 2026	40.84	40.84	40.79	40.79	40.79	1.13%	214
Jun 8, 2026	40.50	40.50	40.34	40.34	40.34	-0.34%	514
Jun 5, 2026	40.48	40.48	40.48	40.48	40.47	-0.41%	216
Jun 4, 2026	40.63	40.72	40.63	40.64	40.64	0.91%	549
Jun 3, 2026	40.22	40.33	40.22	40.27	40.27	-0.14%	1,654
Jun 2, 2026	40.33	40.33	40.33	40.33	40.33	0.35%	486
Jun 1, 2026	40.00	40.19	40.00	40.19	40.19	-0.47%	1,314
May 29, 2026	40.37	40.47	40.37	40.38	40.38	0.01%	1,236
May 28, 2026	40.31	40.43	40.31	40.37	40.37	0.36%	1,375
May 27, 2026	40.45	40.51	40.23	40.23	40.23	-0.25%	3,651
May 26, 2026	40.24	40.33	40.21	40.33	40.33	0.37%	2,327
May 22, 2026	40.22	40.23	40.11	40.18	40.18	0.83%	2,750
May 21, 2026	39.51	39.87	39.51	39.85	39.85	0.59%	12,302
May 20, 2026	39.00	39.62	39.00	39.62	39.62	1.28%	14,018
May 19, 2026	39.17	39.30	39.11	39.11	39.11	-0.91%	344
May 18, 2026	39.36	39.47	39.36	39.47	39.47	0.95%	246
May 15, 2026	39.13	39.13	39.10	39.10	39.10	-0.31%	266
May 14, 2026	39.14	39.27	39.14	39.22	39.22	0.65%	2,228
May 13, 2026	38.98	39.02	38.97	38.97	38.97	-0.73%	1,235
May 12, 2026	38.98	39.30	38.98	39.26	39.26	-0.18%	1,575
May 11, 2026	39.64	39.64	39.26	39.33	39.33	-0.52%	28,763
May 8, 2026	39.55	39.73	39.50	39.53	39.53	-0.17%	4,130