BUYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	41.62	41.62	41.35	41.43	41.42	-0.36%	9,928
Sep 28, 2026	41.47	41.57	41.47	41.57	41.57	-0.36%	2,166
Sep 25, 2026	41.70	41.73	41.70	41.73	41.72	0.62%	1,761
Sep 24, 2026	41.60	41.60	41.47	41.47	41.47	-0.35%	139
Sep 23, 2026	41.73	41.73	41.61	41.61	41.61	-0.54%	322
Sep 22, 2026	41.78	41.91	41.74	41.91	41.84	0.19%	516
Sep 21, 2026	41.90	41.92	41.83	41.83	41.76	0.34%	1,375
Sep 18, 2026	41.60	41.70	41.60	41.69	41.62	-0.52%	1,860
Sep 17, 2026	41.97	41.99	41.90	41.91	41.84	0.19%	6,500
Sep 16, 2026	42.11	42.21	41.83	41.83	41.76	-0.85%	900
Sep 15, 2026	42.13	42.25	42.13	42.19	42.12	-0.56%	4,160
Sep 14, 2026	42.38	42.43	42.23	42.43	42.35	0.57%	1,554
Sep 11, 2026	42.27	42.27	42.00	42.19	42.11	0.96%	4,714
Sep 10, 2026	41.80	41.94	41.79	41.79	41.72	-0.53%	2,652
Sep 9, 2026	42.05	42.09	42.01	42.01	41.94	-0.80%	1,098
Sep 8, 2026	42.52	42.52	42.35	42.35	42.28	-1.08%	1,804
Sep 4, 2026	42.81	42.81	42.81	42.81	42.74	-0.42%	59
Sep 3, 2026	42.96	42.99	42.96	42.99	42.92	0.79%	2,036
Sep 2, 2026	42.64	42.66	42.64	42.66	42.58	0.50%	551
Sep 1, 2026	42.44	42.44	42.44	42.44	42.37	-1.07%	776
Aug 31, 2026	42.92	42.97	42.90	42.90	42.83	-0.50%	8,348
Aug 28, 2026	43.10	43.12	43.07	43.12	43.04	-0.40%	1,844
Aug 27, 2026	43.50	43.50	43.29	43.29	43.22	-0.68%	2,154
Aug 26, 2026	43.55	43.65	43.50	43.59	43.51	0.32%	1,744
Aug 25, 2026	43.77	43.77	43.39	43.45	43.37	-0.26%	4,192
Aug 24, 2026	43.60	43.60	43.47	43.57	43.49	0.43%	6,686
Aug 21, 2026	43.38	43.38	43.38	43.38	43.30	0.61%	128
Aug 20, 2026	43.30	43.37	43.12	43.12	43.04	-1.11%	1,935
Aug 19, 2026	43.77	43.77	43.60	43.60	43.52	0.19%	1,901
Aug 18, 2026	43.58	43.75	43.52	43.52	43.44	-0.09%	1,729
Aug 17, 2026	43.84	43.85	43.56	43.56	43.48	-0.88%	3,117
Aug 14, 2026	44.04	44.04	43.94	43.94	43.87	-0.40%	1,890
Aug 13, 2026	44.15	44.15	44.04	44.12	44.04	0.30%	491
Aug 12, 2026	43.77	44.04	43.76	43.99	43.91	0.12%	1,961
Aug 11, 2026	44.14	44.14	43.94	43.94	43.86	0.12%	3,087
Aug 10, 2026	43.80	43.97	43.80	43.89	43.81	-0.42%	12,538
Aug 7, 2026	44.11	44.12	44.00	44.07	43.99	0.31%	12,860
Aug 6, 2026	43.97	44.00	43.90	43.93	43.86	-0.24%	5,972
Aug 5, 2026	44.10	44.19	43.87	44.04	43.96	-0.05%	2,527
Aug 4, 2026	43.45	44.07	43.45	44.06	43.98	1.56%	6,908
Aug 3, 2026	43.58	43.58	43.25	43.39	43.31	0.61%	959
Jul 31, 2026	42.86	43.12	42.86	43.12	43.05	0.10%	774
Jul 30, 2026	43.09	43.09	42.88	43.08	43.00	-0.75%	1,412
Jul 29, 2026	43.68	43.68	43.40	43.40	43.33	-1.02%	1,789
Jul 28, 2026	43.88	43.88	43.80	43.85	43.77	1.52%	8,967
Jul 27, 2026	43.19	43.19	43.09	43.19	43.12	1.16%	2,014
Jul 24, 2026	42.23	42.70	42.23	42.70	42.62	1.29%	807
Jul 23, 2026	42.16	42.24	42.03	42.16	42.08	0.20%	7,642
Jul 22, 2026	42.31	42.31	42.07	42.07	42.00	-0.22%	9,811
Jul 21, 2026	42.16	42.24	42.11	42.17	42.09	0.01%	3,346