BUYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	43.09	43.09	42.88	43.08	43.08	-0.75%	1,412
Jul 29, 2026	43.68	43.68	43.40	43.40	43.40	-1.02%	1,789
Jul 28, 2026	43.88	43.88	43.80	43.85	43.85	1.52%	8,967
Jul 27, 2026	43.19	43.19	43.09	43.19	43.19	1.16%	2,014
Jul 24, 2026	42.23	42.70	42.23	42.70	42.70	1.29%	806
Jul 23, 2026	42.16	42.24	42.03	42.16	42.16	0.20%	7,642
Jul 22, 2026	42.31	42.31	42.07	42.07	42.07	-0.22%	9,811
Jul 21, 2026	42.16	42.24	42.11	42.17	42.17	0.01%	3,346
Jul 20, 2026	42.38	42.38	42.16	42.16	42.16	-0.63%	2,652
Jul 17, 2026	42.65	42.65	42.43	42.43	42.43	-0.46%	2,689
Jul 16, 2026	42.05	42.63	42.05	42.63	42.63	1.83%	915
Jul 15, 2026	42.07	42.07	41.85	41.86	41.86	-0.04%	6,705
Jul 14, 2026	42.02	42.03	41.88	41.88	41.88	-0.53%	5,421
Jul 13, 2026	42.15	42.15	42.07	42.10	42.10	0.21%	6,596
Jul 10, 2026	42.02	42.02	42.01	42.01	42.01	0.76%	423
Jul 9, 2026	41.73	41.85	41.70	41.70	41.70	0.88%	6,229
Jul 8, 2026	41.48	41.48	41.28	41.33	41.33	-1.51%	1,996
Jul 7, 2026	41.96	41.98	41.95	41.97	41.97	-0.16%	573
Jul 6, 2026	41.88	42.06	41.88	42.04	42.04	-0.26%	1,393
Jul 2, 2026	42.01	42.15	41.92	42.15	42.15	0.89%	878
Jul 1, 2026	41.67	41.93	41.67	41.77	41.77	0.44%	14,986
Jun 30, 2026	41.46	41.66	41.46	41.59	41.59	0.22%	6,107
Jun 29, 2026	41.59	41.59	41.50	41.50	41.50	0.31%	21,381
Jun 26, 2026	41.37	41.37	41.37	41.37	41.37	0.30%	117
Jun 25, 2026	41.36	41.36	41.25	41.25	41.25	0.54%	462
Jun 24, 2026	41.08	41.08	41.03	41.03	41.03	0.84%	628
Jun 23, 2026	40.76	40.82	40.73	40.73	40.68	-0.36%	417
Jun 22, 2026	40.78	40.88	40.78	40.88	40.83	-0.25%	272
Jun 18, 2026	41.24	41.27	40.98	40.98	40.93	0.24%	1,730
Jun 17, 2026	41.49	41.57	40.88	40.88	40.83	-1.53%	942
Jun 16, 2026	41.70	41.70	41.52	41.52	41.47	0.33%	1,006
Jun 15, 2026	41.76	41.76	41.38	41.38	41.33	0.17%	3,248
Jun 12, 2026	41.31	41.31	41.31	41.31	41.26	0.61%	246
Jun 11, 2026	40.97	41.06	40.97	41.06	41.01	1.72%	398
Jun 10, 2026	40.59	40.89	40.37	40.37	40.32	-1.05%	778
Jun 9, 2026	40.84	40.84	40.79	40.79	40.74	1.13%	214
Jun 8, 2026	40.50	40.50	40.34	40.34	40.29	-0.34%	514
Jun 5, 2026	40.48	40.48	40.48	40.48	40.43	-0.41%	216
Jun 4, 2026	40.63	40.72	40.63	40.64	40.59	0.91%	549
Jun 3, 2026	40.22	40.33	40.22	40.27	40.22	-0.14%	1,654
Jun 2, 2026	40.33	40.33	40.33	40.33	40.28	0.35%	486
Jun 1, 2026	40.00	40.19	40.00	40.19	40.14	-0.47%	1,314
May 29, 2026	40.37	40.47	40.37	40.38	40.33	0.01%	1,236
May 28, 2026	40.31	40.43	40.31	40.37	40.32	0.36%	1,375
May 27, 2026	40.45	40.51	40.23	40.23	40.18	-0.25%	3,651
May 26, 2026	40.24	40.33	40.21	40.33	40.28	0.37%	2,327
May 22, 2026	40.22	40.23	40.11	40.18	40.13	0.83%	2,750
May 21, 2026	39.51	39.87	39.51	39.85	39.80	0.59%	12,302
May 20, 2026	39.00	39.62	39.00	39.62	39.57	1.28%	14,018
May 19, 2026	39.17	39.30	39.11	39.11	39.07	-0.91%	344