BUYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.42	44.80	44.42	44.80	44.80	2.05%	988
Nov 6, 2026	44.16	44.16	43.90	43.90	43.90	-0.95%	460
Nov 5, 2026	45.57	45.67	44.32	44.32	44.32	-2.19%	4,117
Nov 4, 2026	44.85	45.31	44.85	45.31	45.31	2.73%	1,749
Nov 3, 2026	44.27	44.27	44.09	44.11	44.11	-0.75%	4,496
Nov 2, 2026	44.34	44.46	44.34	44.44	44.44	1.52%	3,890
Oct 30, 2026	43.86	43.86	43.77	43.77	43.77	-0.73%	965
Oct 29, 2026	43.80	44.10	43.80	44.10	44.10	1.70%	1,346
Oct 28, 2026	43.42	43.42	43.36	43.36	43.36	-0.20%	450
Oct 27, 2026	43.29	43.45	43.29	43.45	43.45	-0.19%	1,342
Oct 26, 2026	43.59	43.80	43.48	43.53	43.53	0.22%	4,766
Oct 23, 2026	43.54	43.54	43.43	43.43	43.43	-1.55%	491
Oct 22, 2026	44.12	44.12	44.12	44.12	44.12	1.74%	47
Oct 21, 2026	43.27	43.36	43.27	43.36	43.36	0.30%	3,867
Oct 20, 2026	43.19	43.23	43.19	43.23	43.23	0.84%	847
Oct 19, 2026	42.92	42.92	42.87	42.87	42.87	-0.43%	7,533
Oct 16, 2026	43.09	43.09	42.93	43.06	43.06	-0.07%	37,182
Oct 15, 2026	42.89	43.10	42.88	43.09	43.09	1.75%	3,307
Oct 14, 2026	42.15	42.35	42.07	42.35	42.35	0.24%	872
Oct 13, 2026	42.18	42.25	42.17	42.25	42.25	-0.05%	1,569
Oct 12, 2026	42.27	42.27	42.27	42.27	42.27	0.64%	304
Oct 9, 2026	41.98	42.00	41.98	42.00	42.00	0.36%	459
Oct 8, 2026	41.21	41.85	41.21	41.85	41.85	1.23%	1,000
Oct 7, 2026	41.44	41.44	41.34	41.34	41.34	-1.12%	1,021
Oct 6, 2026	41.66	41.83	41.66	41.81	41.81	0.75%	1,821
Oct 5, 2026	41.30	41.55	41.28	41.50	41.50	0.35%	1,800
Oct 2, 2026	41.36	41.36	41.31	41.35	41.35	0.23%	425
Oct 1, 2026	41.12	41.26	41.12	41.26	41.26	0.52%	1,660
Sep 30, 2026	41.30	41.30	41.04	41.04	41.04	-0.92%	1,634
Sep 29, 2026	41.62	41.62	41.35	41.43	41.42	-0.36%	9,928
Sep 28, 2026	41.47	41.57	41.47	41.57	41.57	-0.36%	2,166
Sep 25, 2026	41.70	41.73	41.70	41.73	41.72	0.62%	1,761
Sep 24, 2026	41.60	41.60	41.47	41.47	41.47	-0.35%	139
Sep 23, 2026	41.73	41.73	41.61	41.61	41.61	-0.54%	322
Sep 22, 2026	41.78	41.91	41.74	41.91	41.84	0.19%	516
Sep 21, 2026	41.90	41.92	41.83	41.83	41.76	0.34%	1,375
Sep 18, 2026	41.60	41.70	41.60	41.69	41.62	-0.52%	1,860
Sep 17, 2026	41.97	41.99	41.90	41.91	41.84	0.19%	6,500
Sep 16, 2026	42.11	42.21	41.83	41.83	41.76	-0.85%	900
Sep 15, 2026	42.13	42.25	42.13	42.19	42.12	-0.56%	4,160
Sep 14, 2026	42.38	42.43	42.23	42.43	42.35	0.57%	1,554
Sep 11, 2026	42.27	42.27	42.00	42.19	42.11	0.96%	4,714
Sep 10, 2026	41.80	41.94	41.79	41.79	41.72	-0.53%	2,652
Sep 9, 2026	42.05	42.09	42.01	42.01	41.94	-0.80%	1,098
Sep 8, 2026	42.52	42.52	42.35	42.35	42.28	-1.08%	1,804
Sep 4, 2026	42.81	42.81	42.81	42.81	42.74	-0.42%	59
Sep 3, 2026	42.96	42.99	42.96	42.99	42.92	0.79%	2,036
Sep 2, 2026	42.64	42.66	42.64	42.66	42.58	0.50%	551
Sep 1, 2026	42.44	42.44	42.44	42.44	42.37	-1.07%	776
Aug 31, 2026	42.92	42.97	42.90	42.90	42.83	-0.50%	8,348