BUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.79	32.91	32.79	32.91	32.91	0.84%	710
Oct 8, 2026	32.50	32.63	32.40	32.63	32.63	0.50%	2,394
Oct 7, 2026	32.42	32.58	32.42	32.47	32.47	-1.41%	700
Oct 6, 2026	33.08	33.08	32.94	32.94	32.94	0.31%	255
Oct 5, 2026	32.91	32.91	32.84	32.84	32.83	1.11%	362
Oct 2, 2026	32.77	32.77	32.40	32.48	32.47	0.82%	1,589
Oct 1, 2026	31.89	32.21	31.89	32.21	32.21	1.06%	3,060
Sep 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.06%	46
Sep 29, 2026	31.86	31.89	31.82	31.89	31.89	-0.08%	4,291
Sep 28, 2026	31.92	31.92	31.92	31.92	31.92	-0.96%	36
Sep 25, 2026	32.33	32.34	32.23	32.23	32.23	0.52%	2,242
Sep 24, 2026	32.07	32.11	31.90	32.06	32.06	-0.41%	1,357
Sep 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.07%	109
Sep 22, 2026	32.51	32.64	32.51	32.55	32.55	-0.02%	727
Sep 21, 2026	32.55	32.55	32.55	32.55	32.55	0.94%	149
Sep 18, 2026	32.25	32.25	32.25	32.25	32.25	-0.62%	105
Sep 17, 2026	32.52	32.52	32.45	32.45	32.45	0.72%	864
Sep 16, 2026	32.44	32.44	32.22	32.22	32.22	-0.19%	428
Sep 15, 2026	32.28	32.28	32.28	32.28	32.28	-0.64%	13
Sep 14, 2026	32.44	32.49	32.44	32.49	32.49	-0.35%	364
Sep 11, 2026	32.60	32.60	32.60	32.60	32.60	0.90%	69
Sep 10, 2026	32.34	32.35	32.31	32.31	32.31	-0.89%	519
Sep 9, 2026	32.60	32.60	32.60	32.60	32.60	-1.19%	52
Sep 8, 2026	33.08	33.08	32.99	32.99	32.99	-0.87%	272
Sep 4, 2026	33.21	33.28	33.21	33.28	33.28	-0.34%	158
Sep 3, 2026	33.40	33.40	33.40	33.40	33.40	0.87%	16,180
Sep 2, 2026	33.11	33.11	33.11	33.11	33.11	0.57%	25
Sep 1, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%	511
Aug 31, 2026	33.11	33.11	33.11	33.11	33.11	-1.37%	603
Aug 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.78%	22
Aug 27, 2026	33.84	33.84	33.84	33.84	33.84	0.60%	57
Aug 26, 2026	33.65	33.66	33.63	33.63	33.63	0.43%	1,837
Aug 25, 2026	33.49	33.49	33.49	33.49	33.49	0.15%	58
Aug 24, 2026	33.58	33.58	33.44	33.44	33.44	-0.61%	1,333
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	0.46%	1,133
Aug 20, 2026	33.51	33.51	33.49	33.49	33.49	-0.94%	1,520
Aug 19, 2026	33.81	33.81	33.81	33.81	33.81	-0.12%	16
Aug 18, 2026	33.95	33.95	33.85	33.85	33.85	-1.46%	192
Aug 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.51%	185
Aug 14, 2026	34.47	34.53	34.47	34.53	34.53	0.30%	592
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	0.86%	37
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.31%	16
Aug 11, 2026	34.02	34.02	34.02	34.02	34.02	0.31%	12
Aug 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.77%	55
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	1.44%	180
Aug 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.22%	60
Aug 5, 2026	33.77	33.77	33.77	33.77	33.77	-0.07%	129
Aug 4, 2026	33.79	33.79	33.79	33.79	33.79	1.85%	142
Aug 3, 2026	33.05	33.18	33.05	33.18	33.18	2.03%	131
Jul 31, 2026	32.52	32.52	32.52	32.52	32.52	-0.41%	135