BUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.17	31.22	31.17	31.22	31.22	-2.27%	166
Jun 4, 2026	31.34	31.99	31.34	31.94	31.94	0.99%	1,836
Jun 3, 2026	31.73	31.73	31.63	31.63	31.63	-1.14%	610
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	0.52%	5
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.80%	119
May 29, 2026	31.63	31.64	31.58	31.58	31.58	0.27%	7,045
May 28, 2026	31.49	31.49	31.49	31.49	31.49	0.48%	87
May 27, 2026	31.43	31.43	31.34	31.34	31.34	-0.69%	7,120
May 26, 2026	31.56	31.56	31.56	31.56	31.56	1.83%	13
May 22, 2026	30.99	30.99	30.99	30.99	30.99	0.75%	16
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.91%	330
May 20, 2026	30.48	30.48	30.48	30.48	30.48	2.10%	198
May 19, 2026	29.86	29.86	29.86	29.86	29.85	-0.94%	16
May 18, 2026	30.20	30.20	30.14	30.14	30.14	-0.02%	317
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-2.04%	83
May 14, 2026	30.93	30.93	30.77	30.77	30.77	0.04%	263
May 13, 2026	30.76	30.76	30.76	30.76	30.76	0.09%	31
May 12, 2026	30.50	30.73	30.50	30.73	30.73	-1.10%	554
May 11, 2026	31.07	31.07	31.07	31.07	31.07	-0.77%	143
May 8, 2026	31.31	31.31	31.31	31.31	31.31	0.72%	42
May 7, 2026	31.09	31.09	31.09	31.09	31.09	-0.88%	15
May 6, 2026	31.34	31.37	31.34	31.37	31.37	1.44%	328
May 5, 2026	30.93	30.94	30.92	30.92	30.92	1.68%	342
May 4, 2026	30.41	30.41	30.41	30.41	30.41	-0.69%	87
May 1, 2026	30.50	30.62	30.50	30.62	30.62	1.12%	770
Apr 30, 2026	29.89	30.28	29.89	30.28	30.28	1.99%	269
Apr 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.45%	382
Apr 28, 2026	29.82	29.82	29.82	29.82	29.82	-1.32%	22
Apr 27, 2026	30.22	30.22	30.22	30.22	30.22	-0.19%	3
Apr 24, 2026	30.22	30.28	30.22	30.28	30.28	1.13%	220
Apr 23, 2026	29.91	29.95	29.91	29.94	29.94	-0.48%	503
Apr 22, 2026	30.09	30.09	30.09	30.09	30.09	-0.02%	2
Apr 21, 2026	30.37	30.37	30.09	30.09	30.09	-1.06%	745
Apr 20, 2026	30.41	30.41	30.41	30.41	30.41	0.41%	37
Apr 17, 2026	30.42	30.43	30.29	30.29	30.29	2.25%	312
Apr 16, 2026	29.62	29.62	29.62	29.62	29.62	0.83%	6
Apr 15, 2026	29.38	29.38	29.38	29.38	29.38	0.12%	37
Apr 14, 2026	29.34	29.34	29.34	29.34	29.34	0.40%	2
Apr 13, 2026	29.23	29.23	29.23	29.23	29.23	1.63%	13
Apr 10, 2026	28.81	28.82	28.76	28.76	28.76	-0.76%	534
Apr 9, 2026	29.06	29.06	28.98	28.98	28.98	0.10%	1,473
Apr 8, 2026	29.13	29.13	28.93	28.95	28.95	2.98%	598
Apr 7, 2026	28.07	28.19	27.99	28.11	28.11	-0.19%	1,288
Apr 6, 2026	28.12	28.17	28.11	28.17	28.16	0.42%	764
Apr 2, 2026	27.39	28.05	27.39	28.05	28.05	0.23%	1,234
Apr 1, 2026	27.97	27.99	27.97	27.98	27.98	1.25%	229
Mar 31, 2026	27.28	27.69	27.17	27.64	27.64	3.20%	2,758
Mar 30, 2026	27.00	27.00	26.59	26.78	26.78	-0.95%	3,260
Mar 27, 2026	27.04	27.04	27.04	27.04	27.04	-1.59%	1
Mar 26, 2026	28.00	28.00	27.48	27.48	27.47	-2.18%	413