BUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.92%	34
Jul 21, 2026	32.90	32.90	32.90	32.90	32.90	1.04%	34
Jul 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.42%	36
Jul 17, 2026	32.70	32.70	32.70	32.70	32.69	-0.68%	10
Jul 16, 2026	32.91	32.92	32.91	32.92	32.92	-0.22%	143
Jul 15, 2026	33.07	33.07	32.99	32.99	32.99	0.18%	1,498
Jul 14, 2026	32.99	33.09	32.93	32.93	32.93	0.26%	1,429
Jul 13, 2026	32.99	32.99	32.79	32.85	32.85	-0.99%	995
Jul 10, 2026	33.13	33.18	33.13	33.18	33.17	-0.26%	1,107
Jul 9, 2026	33.26	33.26	33.26	33.26	33.26	1.70%	15
Jul 8, 2026	32.57	32.71	32.57	32.70	32.70	-0.96%	2,958
Jul 7, 2026	33.10	33.10	33.01	33.02	33.02	-1.34%	4,277
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	0.97%	639
Jul 2, 2026	32.90	33.15	32.90	33.15	33.15	-1.23%	446
Jul 1, 2026	33.88	33.88	33.56	33.56	33.56	-0.51%	411
Jun 30, 2026	33.77	33.77	33.73	33.73	33.73	1.25%	362
Jun 29, 2026	33.14	33.32	33.14	33.32	33.32	0.95%	369
Jun 26, 2026	33.00	33.00	33.00	33.00	33.00	0.84%	21
Jun 25, 2026	32.65	32.73	32.65	32.73	32.73	0.88%	270
Jun 24, 2026	32.62	32.62	32.44	32.44	32.44	0.46%	363
Jun 23, 2026	32.30	32.30	32.30	32.30	32.29	-0.71%	38
Jun 22, 2026	32.53	32.53	32.53	32.53	32.53	0.13%	58
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.86%	2
Jun 17, 2026	32.89	32.89	32.21	32.21	32.21	-0.76%	1,802
Jun 16, 2026	32.45	32.45	32.45	32.45	32.45	-0.30%	85
Jun 15, 2026	32.73	32.73	32.55	32.55	32.55	0.57%	1,845
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	1.06%	147
Jun 11, 2026	32.03	32.03	32.03	32.03	32.03	2.84%	40
Jun 10, 2026	31.74	31.74	31.14	31.14	31.14	-1.20%	681
Jun 9, 2026	31.51	31.52	31.51	31.52	31.52	0.49%	325
Jun 8, 2026	31.37	31.37	31.37	31.37	31.37	0.47%	3,669
Jun 5, 2026	31.17	31.22	31.17	31.22	31.22	-2.27%	166
Jun 4, 2026	31.34	31.99	31.34	31.94	31.94	0.99%	1,836
Jun 3, 2026	31.73	31.73	31.63	31.63	31.63	-1.14%	610
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	0.52%	5
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.80%	119
May 29, 2026	31.63	31.64	31.58	31.58	31.58	0.27%	7,045
May 28, 2026	31.49	31.49	31.49	31.49	31.49	0.48%	87
May 27, 2026	31.43	31.43	31.34	31.34	31.34	-0.69%	7,120
May 26, 2026	31.56	31.56	31.56	31.56	31.56	1.83%	13
May 22, 2026	30.99	30.99	30.99	30.99	30.99	0.75%	16
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.91%	330
May 20, 2026	30.48	30.48	30.48	30.48	30.48	2.10%	198
May 19, 2026	29.86	29.86	29.86	29.86	29.85	-0.94%	16
May 18, 2026	30.20	30.20	30.14	30.14	30.14	-0.02%	317
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-2.04%	83
May 14, 2026	30.93	30.93	30.77	30.77	30.77	0.04%	263
May 13, 2026	30.76	30.76	30.76	30.76	30.76	0.09%	31
May 12, 2026	30.50	30.73	30.50	30.73	30.73	-1.10%	554
May 11, 2026	31.07	31.07	31.07	31.07	31.07	-0.77%	143