BUYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	14.08	14.11	14.06	14.10	14.10	0.36%	246,033
Jan 17, 2025	14.10	14.10	14.04	14.05	14.05	0.07%	740,770
Jan 16, 2025	14.04	14.06	14.01	14.04	14.04	-0.07%	260,150
Jan 15, 2025	13.96	14.05	13.96	14.05	14.05	0.64%	254,808
Jan 14, 2025	13.98	13.98	13.92	13.96	13.96	0.07%	213,498
Jan 13, 2025	13.87	13.95	13.87	13.95	13.95	0.29%	120,744
Jan 10, 2025	14.00	14.00	13.91	13.91	13.91	-0.64%	249,699
Jan 8, 2025	13.96	14.00	13.94	14.00	14.00	0.07%	124,963
Jan 7, 2025	13.99	14.01	13.96	13.99	13.99	0.07%	155,106
Jan 6, 2025	13.98	14.04	13.98	13.98	13.98	0.14%	90,157
Jan 3, 2025	13.92	13.99	13.92	13.96	13.96	0.29%	132,810
Jan 2, 2025	13.93	13.96	13.89	13.92	13.92	-0.14%	166,104
Dec 31, 2024	13.97	13.97	13.91	13.94	13.94	-0.14%	117,497
Dec 30, 2024	13.94	13.96	13.91	13.96	13.96	-0.07%	128,580
Dec 27, 2024	13.99	13.99	13.93	13.97	13.97	-0.21%	96,455
Dec 26, 2024	13.96	14.00	13.96	14.00	14.00	0.14%	135,417
Dec 24, 2024	13.99	13.99	13.92	13.98	13.98	0.50%	463,338
Dec 23, 2024	13.88	13.91	13.84	13.91	13.91	0.29%	141,431
Dec 20, 2024	13.80	13.88	13.76	13.87	13.87	0.58%	253,346
Dec 19, 2024	13.90	13.90	13.79	13.79	13.79	-0.79%	528,722
Dec 18, 2024	14.02	14.02	13.89	13.90	13.83	-0.86%	171,032
Dec 17, 2024	13.96	14.02	13.96	14.02	13.95	-0.14%	251,216
Dec 16, 2024	14.08	14.08	14.02	14.04	13.97	-	141,727
Dec 13, 2024	14.04	14.04	14.00	14.04	13.97	0.21%	108,589
Dec 12, 2024	14.04	14.04	13.99	14.01	13.94	-0.07%	151,799
Dec 11, 2024	13.98	14.03	13.98	14.02	13.95	0.50%	389,385
Dec 10, 2024	13.97	14.01	13.95	13.95	13.88	-0.21%	407,018
Dec 9, 2024	14.01	14.02	13.97	13.98	13.91	-0.43%	472,477
Dec 6, 2024	14.02	14.04	14.00	14.04	13.97	0.43%	131,690
Dec 5, 2024	14.03	14.03	13.98	13.98	13.91	-0.36%	242,684
Dec 4, 2024	14.03	14.03	14.00	14.03	13.96	0.14%	107,800
Dec 3, 2024	13.95	14.01	13.95	14.01	13.94	0.07%	107,907
Dec 2, 2024	14.03	14.03	13.97	14.00	13.93	0.14%	132,240
Nov 29, 2024	13.93	13.99	13.93	13.98	13.91	0.14%	52,900
Nov 27, 2024	13.93	13.96	13.92	13.96	13.89	-	213,464
Nov 26, 2024	13.92	13.96	13.92	13.96	13.89	0.14%	127,342
Nov 25, 2024	13.97	13.97	13.91	13.94	13.87	0.07%	159,524
Nov 22, 2024	13.93	13.94	13.91	13.93	13.86	-	99,486
Nov 21, 2024	13.92	13.93	13.87	13.93	13.86	-0.36%	128,534
Nov 20, 2024	13.94	13.98	13.93	13.98	13.84	-	194,623
Nov 19, 2024	13.95	13.98	13.93	13.98	13.84	0.14%	161,268
Nov 18, 2024	13.93	13.96	13.90	13.96	13.82	0.29%	99,894
Nov 15, 2024	14.00	14.00	13.88	13.92	13.78	-0.57%	801,691
Nov 14, 2024	14.02	14.02	13.98	14.00	13.86	0.07%	130,487
Nov 13, 2024	13.99	14.01	13.97	13.99	13.85	-0.07%	403,924
Nov 12, 2024	14.02	14.02	13.98	14.00	13.86	-0.14%	87,787
Nov 11, 2024	14.03	14.03	14.00	14.02	13.88	-0.07%	168,199
Nov 8, 2024	13.98	14.03	13.98	14.03	13.89	0.43%	301,272
Nov 7, 2024	14.00	14.01	13.97	13.97	13.83	-0.07%	204,392
Nov 6, 2024	13.98	13.98	13.95	13.98	13.84	0.29%	228,179
Nov 5, 2024	13.89	13.94	13.89	13.94	13.80	0.22%	104,517
Nov 4, 2024	13.91	13.91	13.88	13.91	13.77	0.07%	121,399
Nov 1, 2024	13.86	13.91	13.86	13.90	13.76	0.22%	207,468
Oct 31, 2024	13.89	13.90	13.87	13.87	13.73	-0.43%	187,896
Oct 30, 2024	13.88	13.94	13.88	13.93	13.79	0.14%	192,987
Oct 29, 2024	13.93	13.94	13.90	13.91	13.77	-0.14%	196,565
Oct 28, 2024	13.94	13.94	13.90	13.93	13.79	0.07%	79,386
Oct 25, 2024	13.90	13.94	13.88	13.92	13.78	0.29%	144,378
Oct 24, 2024	13.94	13.94	13.88	13.88	13.74	-0.64%	80,719
Oct 23, 2024	13.98	13.98	13.93	13.97	13.76	-0.14%	235,013
Oct 22, 2024	13.97	13.99	13.95	13.99	13.78	0.07%	85,715
Oct 21, 2024	13.98	13.99	13.96	13.98	13.77	-	92,635
Oct 18, 2024	13.95	13.98	13.95	13.98	13.77	0.07%	197,154
Oct 17, 2024	13.92	13.99	13.92	13.97	13.76	0.22%	328,912
Oct 16, 2024	13.98	13.98	13.92	13.94	13.73	0.22%	133,669
Oct 15, 2024	14.00	14.00	13.91	13.91	13.70	-0.43%	119,360
Oct 14, 2024	13.99	13.99	13.94	13.97	13.76	0.14%	128,529
Oct 11, 2024	13.94	13.95	13.92	13.95	13.74	0.07%	523,622
Oct 10, 2024	13.96	13.96	13.90	13.94	13.73	-0.07%	213,841
Oct 9, 2024	13.92	13.95	13.88	13.95	13.74	0.36%	215,288
Oct 8, 2024	13.91	13.93	13.88	13.90	13.69	-	269,058
Oct 7, 2024	13.88	13.92	13.88	13.90	13.69	-0.29%	132,288
Oct 4, 2024	13.94	13.94	13.88	13.94	13.73	0.22%	128,085
Oct 3, 2024	13.86	13.91	13.86	13.91	13.70	-0.07%	203,595
Oct 2, 2024	13.90	13.92	13.87	13.92	13.71	0.07%	206,350
Oct 1, 2024	13.90	13.92	13.87	13.91	13.70	-0.22%	172,460
Sep 30, 2024	13.89	13.94	13.88	13.94	13.73	0.07%	230,591
Sep 27, 2024	13.93	13.93	13.90	13.93	13.72	-	65,958
Sep 26, 2024	13.94	13.94	13.88	13.93	13.72	-	144,681
Sep 25, 2024	13.88	13.96	13.88	13.93	13.72	0.14%	601,626
Sep 24, 2024	13.89	13.91	13.86	13.91	13.70	0.36%	150,141
Sep 23, 2024	13.84	13.93	13.84	13.86	13.65	-0.07%	164,444
Sep 20, 2024	13.90	13.90	13.84	13.87	13.66	-0.14%	143,861
Sep 19, 2024	13.89	13.91	13.84	13.89	13.68	-0.29%	126,547
Sep 18, 2024	13.94	13.94	13.87	13.93	13.65	0.07%	130,618
Sep 17, 2024	13.92	13.92	13.88	13.92	13.64	0.22%	122,980
Sep 16, 2024	13.93	13.93	13.87	13.89	13.61	-0.22%	196,591
Sep 13, 2024	13.84	13.93	13.84	13.92	13.64	0.07%	214,002
Sep 12, 2024	13.84	13.91	13.84	13.91	13.63	0.22%	200,128
Sep 11, 2024	13.84	13.88	13.76	13.88	13.60	0.51%	100,126
Sep 10, 2024	13.80	13.83	13.78	13.81	13.54	-0.14%	56,927
Sep 9, 2024	13.74	13.83	13.74	13.83	13.56	0.51%	71,721
Sep 6, 2024	13.80	13.80	13.72	13.76	13.49	-0.51%	115,865
Sep 5, 2024	13.79	13.83	13.78	13.83	13.56	-	307,646
Sep 4, 2024	13.77	13.83	13.77	13.83	13.56	0.14%	124,280
Sep 3, 2024	13.89	13.89	13.79	13.81	13.54	-0.29%	186,441
Aug 30, 2024	13.84	13.89	13.82	13.85	13.58	-0.14%	188,578
Aug 29, 2024	13.83	13.88	13.82	13.87	13.59	0.14%	105,078
Aug 28, 2024	13.87	13.87	13.81	13.85	13.58	-0.07%	102,414
Aug 27, 2024	13.85	13.87	13.83	13.86	13.58	-0.22%	141,500