BUYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	13.99	14.00	13.96	14.00	14.00	0.07%	191,821
Jun 17, 2025	13.98	14.01	13.96	13.99	13.99	0.29%	118,834
Jun 16, 2025	13.99	14.02	13.95	13.95	13.95	0.22%	266,734
Jun 13, 2025	13.94	14.01	13.92	13.92	13.92	-0.64%	164,429
Jun 12, 2025	14.00	14.04	13.98	14.01	14.01	-0.14%	202,155
Jun 11, 2025	14.04	14.04	13.99	14.03	14.03	-	260,491
Jun 10, 2025	13.97	14.05	13.95	14.03	14.03	0.50%	141,813
Jun 9, 2025	13.95	14.00	13.95	13.96	13.96	-0.14%	194,875
Jun 6, 2025	13.98	13.98	13.94	13.98	13.98	0.22%	145,067
Jun 5, 2025	13.98	13.98	13.92	13.95	13.95	0.07%	137,260
Jun 4, 2025	13.94	13.97	13.94	13.94	13.94	-0.21%	140,698
Jun 3, 2025	13.94	13.97	13.90	13.97	13.97	0.40%	127,667
Jun 2, 2025	13.89	13.93	13.87	13.92	13.92	0.40%	158,051
May 30, 2025	13.93	13.93	13.84	13.86	13.86	-0.29%	249,724
May 29, 2025	13.89	13.92	13.86	13.90	13.90	0.65%	181,583
May 28, 2025	13.85	13.90	13.81	13.81	13.81	-0.43%	296,768
May 27, 2025	13.86	13.90	13.84	13.87	13.87	0.43%	115,747
May 23, 2025	13.80	13.82	13.75	13.81	13.81	-0.72%	177,470
May 22, 2025	13.88	13.93	13.88	13.91	13.84	-0.14%	186,518
May 21, 2025	13.96	13.97	13.89	13.93	13.86	-0.43%	165,506
May 20, 2025	13.92	13.99	13.92	13.99	13.92	0.29%	149,090
May 19, 2025	13.92	13.97	13.92	13.95	13.88	-0.29%	213,705
May 16, 2025	13.98	13.99	13.94	13.99	13.92	0.14%	74,929
May 15, 2025	13.89	13.97	13.89	13.97	13.90	0.22%	101,891
May 14, 2025	13.92	13.94	13.91	13.94	13.87	0.14%	147,529
May 13, 2025	13.86	13.95	13.86	13.92	13.85	0.14%	245,808
May 12, 2025	13.87	13.90	13.82	13.90	13.83	1.24%	234,688
May 9, 2025	13.67	13.73	13.67	13.73	13.66	0.29%	348,222
May 8, 2025	13.67	13.74	13.66	13.69	13.62	0.22%	101,127
May 7, 2025	13.65	13.68	13.59	13.66	13.59	0.15%	139,645
May 6, 2025	13.57	13.65	13.57	13.64	13.57	-0.29%	168,522
May 5, 2025	13.69	13.69	13.64	13.68	13.61	-0.07%	113,636
May 2, 2025	13.68	13.70	13.65	13.69	13.62	0.44%	176,857
May 1, 2025	13.61	13.65	13.60	13.63	13.56	0.37%	181,009
Apr 30, 2025	13.49	13.58	13.42	13.58	13.51	-0.15%	228,348
Apr 29, 2025	13.52	13.62	13.49	13.60	13.53	0.37%	227,632
Apr 28, 2025	13.52	13.57	13.46	13.55	13.48	0.22%	165,028
Apr 25, 2025	13.46	13.55	13.44	13.52	13.45	-0.22%	457,073
Apr 24, 2025	13.38	13.55	13.38	13.55	13.42	1.19%	195,876
Apr 23, 2025	13.29	13.50	13.29	13.39	13.26	1.13%	157,006
Apr 22, 2025	13.12	13.31	13.12	13.24	13.11	1.22%	198,793
Apr 21, 2025	13.12	13.17	12.97	13.08	12.95	-1.43%	504,584
Apr 17, 2025	13.29	13.31	13.22	13.27	13.14	0.23%	239,179
Apr 16, 2025	13.34	13.38	13.13	13.24	13.11	-1.41%	202,527
Apr 15, 2025	13.40	13.45	13.39	13.43	13.30	0.45%	135,958
Apr 14, 2025	13.40	13.43	13.30	13.37	13.24	0.45%	280,508
Apr 11, 2025	13.16	13.31	13.06	13.31	13.18	0.91%	255,697
Apr 10, 2025	13.46	13.46	12.94	13.19	13.06	-3.16%	681,405
Apr 9, 2025	12.65	13.64	12.64	13.62	13.49	7.41%	319,704
Apr 8, 2025	12.99	13.27	12.56	12.68	12.55	-1.17%	666,590