BUYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	13.92	13.93	13.87	13.93	13.93	-0.36%	128,534
Nov 20, 2024	13.94	13.98	13.93	13.98	13.91	-	194,623
Nov 19, 2024	13.95	13.98	13.93	13.98	13.91	0.14%	161,268
Nov 18, 2024	13.93	13.96	13.90	13.96	13.89	0.29%	99,894
Nov 15, 2024	14.00	14.00	13.88	13.92	13.85	-0.57%	801,691
Nov 14, 2024	14.02	14.02	13.98	14.00	13.93	0.07%	130,487
Nov 13, 2024	13.99	14.01	13.97	13.99	13.92	-0.07%	403,924
Nov 12, 2024	14.02	14.02	13.98	14.00	13.93	-0.14%	87,787
Nov 11, 2024	14.03	14.03	14.00	14.02	13.95	-0.07%	168,199
Nov 8, 2024	13.98	14.03	13.98	14.03	13.96	0.43%	301,272
Nov 7, 2024	14.00	14.01	13.97	13.97	13.90	-0.07%	204,392
Nov 6, 2024	13.98	13.98	13.95	13.98	13.91	0.29%	228,179
Nov 5, 2024	13.89	13.94	13.89	13.94	13.87	0.22%	104,517
Nov 4, 2024	13.91	13.91	13.88	13.91	13.84	0.07%	121,399
Nov 1, 2024	13.86	13.91	13.86	13.90	13.83	0.22%	207,468
Oct 31, 2024	13.89	13.90	13.87	13.87	13.80	-0.43%	187,896
Oct 30, 2024	13.88	13.94	13.88	13.93	13.86	0.14%	192,987
Oct 29, 2024	13.93	13.94	13.90	13.91	13.84	-0.14%	196,565
Oct 28, 2024	13.94	13.94	13.90	13.93	13.86	0.07%	79,386
Oct 25, 2024	13.90	13.94	13.88	13.92	13.85	0.29%	144,378
Oct 24, 2024	13.94	13.94	13.88	13.88	13.81	-0.64%	80,719
Oct 23, 2024	13.98	13.98	13.93	13.97	13.83	-0.14%	235,013
Oct 22, 2024	13.97	13.99	13.95	13.99	13.85	0.07%	85,715
Oct 21, 2024	13.98	13.99	13.96	13.98	13.84	-	92,635
Oct 18, 2024	13.95	13.98	13.95	13.98	13.84	0.07%	197,154
Oct 17, 2024	13.92	13.99	13.92	13.97	13.83	0.22%	328,912
Oct 16, 2024	13.98	13.98	13.92	13.94	13.80	0.22%	133,669
Oct 15, 2024	14.00	14.00	13.91	13.91	13.77	-0.43%	119,360
Oct 14, 2024	13.99	13.99	13.94	13.97	13.83	0.14%	128,529
Oct 11, 2024	13.94	13.95	13.92	13.95	13.81	0.07%	523,622
Oct 10, 2024	13.96	13.96	13.90	13.94	13.80	-0.07%	213,841
Oct 9, 2024	13.92	13.95	13.88	13.95	13.81	0.36%	215,288
Oct 8, 2024	13.91	13.93	13.88	13.90	13.76	-	269,058
Oct 7, 2024	13.88	13.92	13.88	13.90	13.76	-0.29%	132,288
Oct 4, 2024	13.94	13.94	13.88	13.94	13.80	0.22%	128,085
Oct 3, 2024	13.86	13.91	13.86	13.91	13.77	-0.07%	203,595
Oct 2, 2024	13.90	13.92	13.87	13.92	13.78	0.07%	206,350
Oct 1, 2024	13.90	13.92	13.87	13.91	13.77	-0.22%	172,460
Sep 30, 2024	13.89	13.94	13.88	13.94	13.80	0.07%	230,591
Sep 27, 2024	13.93	13.93	13.90	13.93	13.79	-	65,958
Sep 26, 2024	13.94	13.94	13.88	13.93	13.79	-	144,681
Sep 25, 2024	13.88	13.96	13.88	13.93	13.79	0.14%	601,626
Sep 24, 2024	13.89	13.91	13.86	13.91	13.77	0.36%	150,141
Sep 23, 2024	13.84	13.93	13.84	13.86	13.72	-0.07%	164,444
Sep 20, 2024	13.90	13.90	13.84	13.87	13.73	-0.14%	143,861
Sep 19, 2024	13.89	13.91	13.84	13.89	13.75	-0.29%	126,547
Sep 18, 2024	13.94	13.94	13.87	13.93	13.72	0.07%	130,618
Sep 17, 2024	13.92	13.92	13.88	13.92	13.71	0.22%	122,980
Sep 16, 2024	13.93	13.93	13.87	13.89	13.68	-0.22%	196,591
Sep 13, 2024	13.84	13.93	13.84	13.92	13.71	0.07%	214,002
Sep 12, 2024	13.84	13.91	13.84	13.91	13.70	0.22%	200,128
Sep 11, 2024	13.84	13.88	13.76	13.88	13.67	0.51%	100,126
Sep 10, 2024	13.80	13.83	13.78	13.81	13.60	-0.14%	56,927
Sep 9, 2024	13.74	13.83	13.74	13.83	13.62	0.51%	71,721
Sep 6, 2024	13.80	13.80	13.72	13.76	13.56	-0.51%	115,865
Sep 5, 2024	13.79	13.83	13.78	13.83	13.62	-	307,646
Sep 4, 2024	13.77	13.83	13.77	13.83	13.62	0.14%	124,280
Sep 3, 2024	13.89	13.89	13.79	13.81	13.60	-0.29%	186,441
Aug 30, 2024	13.84	13.89	13.82	13.85	13.64	-0.14%	188,578
Aug 29, 2024	13.83	13.88	13.82	13.87	13.66	0.14%	105,078
Aug 28, 2024	13.87	13.87	13.81	13.85	13.64	-0.07%	102,414
Aug 27, 2024	13.85	13.87	13.83	13.86	13.65	-0.22%	141,500
Aug 26, 2024	13.89	13.89	13.82	13.89	13.68	0.14%	138,564
Aug 23, 2024	13.82	13.87	13.82	13.87	13.66	0.36%	129,226
Aug 22, 2024	13.88	13.88	13.79	13.82	13.61	-0.79%	51,624
Aug 21, 2024	13.95	13.95	13.89	13.93	13.65	0.36%	104,650
Aug 20, 2024	13.89	13.94	13.86	13.88	13.61	-0.29%	135,953
Aug 19, 2024	13.85	13.93	13.85	13.92	13.64	0.07%	60,224
Aug 16, 2024	13.86	13.91	13.85	13.91	13.63	0.07%	303,599
Aug 15, 2024	13.84	13.90	13.83	13.90	13.62	0.36%	92,818
Aug 14, 2024	13.79	13.86	13.79	13.85	13.58	0.14%	160,810
Aug 13, 2024	13.78	13.83	13.76	13.83	13.56	0.51%	75,025
Aug 12, 2024	13.74	13.77	13.72	13.76	13.49	0.15%	56,439
Aug 9, 2024	13.67	13.74	13.67	13.74	13.47	0.22%	153,399
Aug 8, 2024	13.58	13.71	13.58	13.71	13.44	1.11%	109,206
Aug 7, 2024	13.59	13.69	13.52	13.56	13.29	-0.44%	139,527
Aug 6, 2024	13.44	13.68	13.44	13.62	13.35	0.81%	109,545
Aug 5, 2024	13.43	13.57	13.32	13.51	13.24	-1.10%	193,721
Aug 2, 2024	13.69	13.69	13.60	13.66	13.39	-0.51%	216,423
Aug 1, 2024	13.81	13.81	13.69	13.73	13.46	-0.36%	119,842
Jul 31, 2024	13.70	13.79	13.70	13.78	13.51	0.51%	98,245
Jul 30, 2024	13.70	13.76	13.68	13.71	13.44	-0.07%	108,805
Jul 29, 2024	13.46	13.77	13.45	13.72	13.45	-	118,912
Jul 26, 2024	13.68	13.72	13.68	13.72	13.45	0.37%	343,608
Jul 25, 2024	13.66	13.71	13.64	13.67	13.40	-0.94%	223,743
Jul 24, 2024	13.78	13.81	13.73	13.80	13.46	-	79,193
Jul 23, 2024	13.80	13.82	13.78	13.80	13.46	-0.29%	227,578
Jul 22, 2024	13.73	13.84	13.73	13.84	13.50	0.36%	193,068
Jul 19, 2024	13.81	13.81	13.75	13.79	13.45	-0.14%	32,391
Jul 18, 2024	13.81	13.83	13.76	13.81	13.47	0.07%	140,247
Jul 17, 2024	13.84	13.85	13.76	13.80	13.46	-0.29%	87,562
Jul 16, 2024	13.86	13.86	13.80	13.84	13.50	0.14%	87,392
Jul 15, 2024	13.86	13.86	13.78	13.82	13.48	-0.14%	123,740
Jul 12, 2024	13.80	13.84	13.80	13.84	13.50	0.07%	47,344
Jul 11, 2024	13.81	13.83	13.77	13.83	13.49	-	74,617
Jul 10, 2024	13.79	13.83	13.78	13.83	13.49	0.22%	68,564
Jul 9, 2024	13.73	13.81	13.73	13.80	13.46	0.07%	119,363
Jul 8, 2024	13.80	13.80	13.75	13.79	13.45	0.22%	81,631
Jul 5, 2024	13.82	13.82	13.76	13.76	13.42	-0.22%	79,043
Jul 3, 2024	13.75	13.79	13.73	13.79	13.45	0.22%	89,744