BUYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	13.93	13.93	13.84	13.86	13.86	-0.29%	249,724
May 29, 2025	13.89	13.92	13.86	13.90	13.90	0.65%	181,583
May 28, 2025	13.85	13.90	13.81	13.81	13.81	-0.43%	296,768
May 27, 2025	13.86	13.90	13.84	13.87	13.87	0.43%	115,747
May 23, 2025	13.80	13.82	13.75	13.81	13.81	-0.72%	177,470
May 22, 2025	13.88	13.93	13.88	13.91	13.84	-0.14%	186,518
May 21, 2025	13.96	13.97	13.89	13.93	13.86	-0.43%	165,506
May 20, 2025	13.92	13.99	13.92	13.99	13.92	0.29%	149,090
May 19, 2025	13.92	13.97	13.92	13.95	13.88	-0.29%	213,705
May 16, 2025	13.98	13.99	13.94	13.99	13.92	0.14%	74,929
May 15, 2025	13.89	13.97	13.89	13.97	13.90	0.22%	101,891
May 14, 2025	13.92	13.94	13.91	13.94	13.87	0.14%	147,529
May 13, 2025	13.86	13.95	13.86	13.92	13.85	0.14%	245,808
May 12, 2025	13.87	13.90	13.82	13.90	13.83	1.24%	234,688
May 9, 2025	13.67	13.73	13.67	13.73	13.66	0.29%	348,222
May 8, 2025	13.67	13.74	13.66	13.69	13.62	0.22%	101,127
May 7, 2025	13.65	13.68	13.59	13.66	13.59	0.15%	139,645
May 6, 2025	13.57	13.65	13.57	13.64	13.57	-0.29%	168,522
May 5, 2025	13.69	13.69	13.64	13.68	13.61	-0.07%	113,636
May 2, 2025	13.68	13.70	13.65	13.69	13.62	0.44%	176,857
May 1, 2025	13.61	13.65	13.60	13.63	13.56	0.37%	181,009
Apr 30, 2025	13.49	13.58	13.42	13.58	13.51	-0.15%	228,348
Apr 29, 2025	13.52	13.62	13.49	13.60	13.53	0.37%	227,632
Apr 28, 2025	13.52	13.57	13.46	13.55	13.48	0.22%	165,028
Apr 25, 2025	13.46	13.55	13.44	13.52	13.45	-0.22%	457,073
Apr 24, 2025	13.38	13.55	13.38	13.55	13.42	1.19%	195,876
Apr 23, 2025	13.29	13.50	13.29	13.39	13.26	1.13%	157,006
Apr 22, 2025	13.12	13.31	13.12	13.24	13.11	1.22%	198,793
Apr 21, 2025	13.12	13.17	12.97	13.08	12.95	-1.43%	504,584
Apr 17, 2025	13.29	13.31	13.22	13.27	13.14	0.23%	239,179
Apr 16, 2025	13.34	13.38	13.13	13.24	13.11	-1.41%	202,527
Apr 15, 2025	13.40	13.45	13.39	13.43	13.30	0.45%	135,958
Apr 14, 2025	13.40	13.43	13.30	13.37	13.24	0.45%	280,508
Apr 11, 2025	13.16	13.31	13.06	13.31	13.18	0.91%	255,697
Apr 10, 2025	13.46	13.46	12.94	13.19	13.06	-3.16%	681,405
Apr 9, 2025	12.65	13.64	12.64	13.62	13.49	7.41%	319,704
Apr 8, 2025	12.99	13.27	12.56	12.68	12.55	-1.17%	666,590
Apr 7, 2025	12.51	13.17	12.45	12.83	12.70	-0.62%	326,581
Apr 4, 2025	13.15	13.18	12.86	12.91	12.78	-3.94%	470,181
Apr 3, 2025	13.63	13.63	13.40	13.44	13.31	-2.68%	282,528
Apr 2, 2025	13.72	13.81	13.66	13.81	13.67	0.29%	160,711
Apr 1, 2025	13.63	13.78	13.63	13.77	13.63	0.29%	314,916
Mar 31, 2025	13.64	13.74	13.58	13.73	13.59	0.22%	304,313
Mar 28, 2025	13.79	13.80	13.67	13.70	13.56	-0.58%	223,752
Mar 27, 2025	13.78	13.84	13.78	13.78	13.64	-0.43%	201,791
Mar 26, 2025	13.92	13.92	13.80	13.84	13.70	-0.50%	242,348
Mar 25, 2025	13.88	13.91	13.87	13.91	13.77	-	244,105
Mar 24, 2025	13.84	13.96	13.84	13.91	13.70	0.22%	171,045
Mar 21, 2025	13.72	13.88	13.72	13.88	13.67	0.58%	241,256
Mar 20, 2025	13.83	13.88	13.80	13.80	13.60	-0.50%	372,472