Skip to main content
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.01
-0.03 (-0.21%)
Feb 21, 2025, 4:00 PM EST - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.0314.0413.9914.0114.01-0.71%279,810
Feb 20, 202514.1114.1314.0914.1114.04-0.14%190,006
Feb 19, 202514.0714.1414.0714.1314.06-153,254
Feb 18, 202514.1414.1614.0914.1314.060.07%206,155
Feb 14, 202514.1214.1214.0814.1214.050.07%222,598
Feb 13, 202514.0714.1114.0514.1114.040.21%297,908
Feb 12, 202514.0514.0814.0314.0814.01-233,804
Feb 11, 202514.0614.0814.0514.0814.01-151,967
Feb 10, 202514.0614.0814.0414.0814.010.28%283,638
Feb 7, 202513.9914.0713.9914.0413.97-0.14%128,736
Feb 6, 202514.0614.0614.0314.0613.99-263,389
Feb 5, 202514.0114.0614.0014.0613.990.21%159,503
Feb 4, 202513.9514.0313.9514.0313.960.29%257,806
Feb 3, 202513.9714.0013.9313.9913.92-0.14%188,291
Jan 31, 202514.0514.0514.0014.0113.94-0.14%215,575
Jan 30, 202514.0314.0414.0014.0313.960.21%173,196
Jan 29, 202514.0214.0213.9814.0013.93-0.14%171,918
Jan 28, 202513.9914.0213.9514.0213.950.36%161,433
Jan 27, 202513.9113.9913.9113.9713.90-0.64%160,614
Jan 24, 202514.0814.0814.0414.0613.99-0.57%175,964
Jan 23, 202514.1214.1514.0714.1414.000.14%236,459
Jan 22, 202514.1314.1314.0914.1213.980.14%117,730
Jan 21, 202514.0814.1114.0614.1013.960.36%246,033
Jan 17, 202514.1014.1014.0414.0513.910.07%740,770
Jan 16, 202514.0414.0614.0114.0413.90-0.07%260,150
Jan 15, 202513.9614.0513.9614.0513.910.64%254,808
Jan 14, 202513.9813.9813.9213.9613.820.07%213,498
Jan 13, 202513.8713.9513.8713.9513.810.29%120,744
Jan 10, 202514.0014.0013.9113.9113.77-0.64%249,699
Jan 8, 202513.9614.0013.9414.0013.860.07%124,963
Jan 7, 202513.9914.0113.9613.9913.850.07%155,106
Jan 6, 202513.9814.0413.9813.9813.840.14%90,157
Jan 3, 202513.9213.9913.9213.9613.820.29%132,810
Jan 2, 202513.9313.9613.8913.9213.78-0.14%166,104
Dec 31, 202413.9713.9713.9113.9413.80-0.14%117,497
Dec 30, 202413.9413.9613.9113.9613.82-0.07%128,580
Dec 27, 202413.9913.9913.9313.9713.83-0.21%96,455
Dec 26, 202413.9614.0013.9614.0013.860.14%135,417
Dec 24, 202413.9913.9913.9213.9813.840.50%463,338
Dec 23, 202413.8813.9113.8413.9113.770.29%141,431
Dec 20, 202413.8013.8813.7613.8713.730.58%253,346
Dec 19, 202413.9013.9013.7913.7913.65-0.79%528,722
Dec 18, 202414.0214.0213.8913.9013.69-0.86%171,032
Dec 17, 202413.9614.0213.9614.0213.81-0.14%251,216
Dec 16, 202414.0814.0814.0214.0413.83-141,727
Dec 13, 202414.0414.0414.0014.0413.830.21%108,589
Dec 12, 202414.0414.0413.9914.0113.80-0.07%151,799
Dec 11, 202413.9814.0313.9814.0213.810.50%389,385
Dec 10, 202413.9714.0113.9513.9513.74-0.21%407,018
Dec 9, 202414.0114.0213.9713.9813.77-0.43%472,477
Dec 6, 202414.0214.0414.0014.0413.830.43%131,690
Dec 5, 202414.0314.0313.9813.9813.77-0.36%242,684
Dec 4, 202414.0314.0314.0014.0313.820.14%107,800
Dec 3, 202413.9514.0113.9514.0113.800.07%107,907
Dec 2, 202414.0314.0313.9714.0013.790.14%132,240
Nov 29, 202413.9313.9913.9313.9813.770.14%52,900
Nov 27, 202413.9313.9613.9213.9613.75-213,464
Nov 26, 202413.9213.9613.9213.9613.750.14%127,342
Nov 25, 202413.9713.9713.9113.9413.730.07%159,524
Nov 22, 202413.9313.9413.9113.9313.72-99,486
Nov 21, 202413.9213.9313.8713.9313.72-0.36%128,534
Nov 20, 202413.9413.9813.9313.9813.70-194,623
Nov 19, 202413.9513.9813.9313.9813.700.14%161,268
Nov 18, 202413.9313.9613.9013.9613.680.29%99,894
Nov 15, 202414.0014.0013.8813.9213.64-0.57%801,691
Nov 14, 202414.0214.0213.9814.0013.720.07%130,487
Nov 13, 202413.9914.0113.9713.9913.71-0.07%403,924
Nov 12, 202414.0214.0213.9814.0013.72-0.14%87,787
Nov 11, 202414.0314.0314.0014.0213.74-0.07%168,199
Nov 8, 202413.9814.0313.9814.0313.750.43%301,272
Nov 7, 202414.0014.0113.9713.9713.69-0.07%204,392
Nov 6, 202413.9813.9813.9513.9813.700.29%228,179
Nov 5, 202413.8913.9413.8913.9413.660.22%104,517
Nov 4, 202413.9113.9113.8813.9113.630.07%121,399
Nov 1, 202413.8613.9113.8613.9013.620.22%207,468
Oct 31, 202413.8913.9013.8713.8713.59-0.43%187,896
Oct 30, 202413.8813.9413.8813.9313.650.14%192,987
Oct 29, 202413.9313.9413.9013.9113.63-0.14%196,565
Oct 28, 202413.9413.9413.9013.9313.650.07%79,386
Oct 25, 202413.9013.9413.8813.9213.640.29%144,378
Oct 24, 202413.9413.9413.8813.8813.60-0.64%80,719
Oct 23, 202413.9813.9813.9313.9713.62-0.14%235,013
Oct 22, 202413.9713.9913.9513.9913.640.07%85,715
Oct 21, 202413.9813.9913.9613.9813.63-92,635
Oct 18, 202413.9513.9813.9513.9813.630.07%197,154
Oct 17, 202413.9213.9913.9213.9713.620.22%328,912
Oct 16, 202413.9813.9813.9213.9413.590.22%133,669
Oct 15, 202414.0014.0013.9113.9113.57-0.43%119,360
Oct 14, 202413.9913.9913.9413.9713.620.14%128,529
Oct 11, 202413.9413.9513.9213.9513.600.07%523,622
Oct 10, 202413.9613.9613.9013.9413.59-0.07%213,841
Oct 9, 202413.9213.9513.8813.9513.600.36%215,288
Oct 8, 202413.9113.9313.8813.9013.56-269,058
Oct 7, 202413.8813.9213.8813.9013.56-0.29%132,288
Oct 4, 202413.9413.9413.8813.9413.590.22%128,085
Oct 3, 202413.8613.9113.8613.9113.57-0.07%203,595
Oct 2, 202413.9013.9213.8713.9213.580.07%206,350
Oct 1, 202413.9013.9213.8713.9113.57-0.22%172,460
Sep 30, 202413.8913.9413.8813.9413.590.07%230,591
Sep 27, 202413.9313.9313.9013.9313.58-65,958