Skip to main content
logo
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.18
-0.08 (-0.60%)
At close: Mar 6, 2026, 4:00 PM EST
14.18
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.2214.2214.1414.1814.18-0.60%9,451
Mar 5, 202614.2714.2714.2014.2614.260.07%21,350
Mar 4, 202614.2214.2814.2214.2514.25-2,483
Mar 3, 202614.2914.2914.1314.2514.25-0.28%14,258
Mar 2, 202614.2714.2914.2414.2914.290.07%31,404
Feb 27, 202614.3014.3014.2314.2814.28-0.21%23,105
Feb 26, 202614.2714.3114.2614.3114.310.07%34,513
Feb 25, 202614.2614.3014.2514.3014.300.28%30,672
Feb 24, 202614.2614.2614.1914.2614.260.35%18,418
Feb 23, 202614.2314.2714.1914.2114.21-0.42%10,799
Feb 20, 202614.1914.2714.1914.2714.270.21%12,568
Feb 19, 202614.1814.2414.1814.2414.24-0.56%15,026
Feb 18, 202614.2614.3314.1914.3214.250.28%417,689
Feb 17, 202614.3214.3214.2314.2814.210.14%280,048
Feb 13, 202614.2414.3114.2414.2614.190.28%228,042
Feb 12, 202614.3614.3614.2214.2214.15-0.84%353,945
Feb 11, 202614.3414.3514.3114.3414.27-0.07%378,881
Feb 10, 202614.3614.3614.3314.3514.280.07%177,908
Feb 9, 202614.2414.3714.2414.3414.27-0.07%218,592
Feb 6, 202614.3014.3514.2914.3514.280.63%454,987
Feb 5, 202614.3014.3014.2214.2614.19-0.35%407,514
Feb 4, 202614.3414.3414.2714.3114.24-448,598
Feb 3, 202614.3914.3914.2714.3114.24-0.21%363,948
Feb 2, 202614.2514.3614.2514.3414.270.14%273,381
Jan 30, 202614.2914.3314.2714.3214.250.28%417,056
Jan 29, 202614.3214.3314.2714.2814.21-0.35%649,960
Jan 28, 202614.3114.3614.3014.3314.260.07%314,657
Jan 27, 202614.3114.3414.3114.3214.25-349,486
Jan 26, 202614.3414.3414.3114.3214.25-371,196
Jan 23, 202614.3114.3214.2914.3214.250.21%453,857
Jan 22, 202614.3014.3114.2714.2914.22-0.21%1,089,492
Jan 21, 202614.2814.3614.2814.3214.180.07%201,587
Jan 20, 202614.3214.3214.2814.3114.17-0.07%473,836
Jan 16, 202614.3614.3714.3214.3214.18-1,051,888
Jan 15, 202614.3714.3814.3214.3214.18-965,694
Jan 14, 202614.3614.3614.3114.3214.18-0.35%319,878
Jan 13, 202614.3914.3914.3414.3714.23-0.07%959,640
Jan 12, 202614.3514.3814.3414.3814.240.14%871,334
Jan 9, 202614.3914.3914.3314.3614.22-168,838
Jan 8, 202614.3414.3614.3214.3614.220.35%228,652
Jan 7, 202614.3414.3814.3114.3114.17-0.35%225,490
Jan 6, 202614.3414.3914.3314.3614.220.21%257,717
Jan 5, 202614.2714.3514.2714.3314.190.35%326,016
Jan 2, 202614.3314.3414.2814.2814.14-0.28%190,384
Dec 31, 202514.3314.3314.2814.3214.18-0.07%265,101
Dec 30, 202514.2714.3414.2714.3314.190.14%248,502
Dec 29, 202514.3114.3214.2814.3114.170.21%327,936
Dec 26, 202514.3314.3414.2814.2814.14-0.35%175,222
Dec 24, 202514.3214.3714.2914.3314.190.42%162,266
Dec 23, 202514.2114.3114.2114.2714.13-0.42%348,373