Skip to main content
logo
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.42
+0.02 (0.14%)
At close: Jun 8, 2026, 4:00 PM EDT
14.42
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202614.4114.4214.4114.4214.420.14%3,636
Jun 5, 202614.4714.4714.3814.4014.40-0.55%24,107
Jun 4, 202614.4514.4914.4514.4814.480.28%10,110
Jun 3, 202614.4114.4514.4114.4414.440.35%7,218
Jun 2, 202614.4914.4914.3914.3914.39-0.55%21,816
Jun 1, 202614.4914.4914.4714.4714.47-6,856
May 29, 202614.4714.4914.4414.4714.470.07%23,619
May 28, 202614.4314.4614.4314.4614.460.14%7,095
May 27, 202614.4114.4414.4114.4414.44-33,514
May 26, 202614.4714.4714.4114.4414.44-349,974
May 22, 202614.4214.4414.3814.4414.440.21%216,176
May 21, 202614.2914.4414.2914.4114.410.43%290,569
May 20, 202614.4614.4714.4214.4214.35-0.28%267,035
May 19, 202614.4014.4614.4014.4614.390.14%231,557
May 18, 202614.4114.4514.4014.4414.370.28%271,879
May 15, 202614.4214.4514.4014.4014.33-0.14%367,151
May 14, 202614.4314.4514.3914.4214.35-285,274
May 13, 202614.3714.4314.3714.4214.35-0.07%319,413
May 12, 202614.4214.4414.4014.4314.360.14%440,047
May 11, 202614.4114.4414.3914.4114.340.07%427,565
May 8, 202614.4114.4114.3814.4014.33-0.07%344,443
May 7, 202614.4014.4114.3814.4114.34-0.07%258,869
May 6, 202614.4114.4214.3714.4214.35-274,290
May 5, 202614.4114.4214.3814.4214.350.35%239,787
May 4, 202614.3914.3914.3614.3714.30-0.14%385,190
May 1, 202614.4114.4114.3814.3914.32-229,371
Apr 30, 202614.3614.4114.3414.3914.320.28%390,665
Apr 29, 202614.3414.3514.3214.3514.280.21%468,168
Apr 28, 202614.3514.3514.3214.3214.250.07%667,426
Apr 27, 202614.2814.3414.2814.3114.24-0.28%521,796
Apr 24, 202614.3214.3514.3014.3514.280.07%221,425
Apr 23, 202614.2914.3414.2814.3414.27-0.13%1,161,560
Apr 22, 202614.3714.4314.3714.4314.290.28%230,478
Apr 21, 202614.3614.4114.3614.3914.25-0.14%376,507
Apr 20, 202614.4214.4214.3914.4114.27-0.14%269,213
Apr 17, 202614.3714.4514.3714.4314.290.28%240,162
Apr 16, 202614.4014.4014.3514.3914.250.28%209,519
Apr 15, 202614.3714.3814.3514.3514.21-0.21%174,860
Apr 14, 202614.3614.3814.3214.3814.240.28%522,552
Apr 13, 202614.2414.3414.2414.3414.200.70%246,070
Apr 10, 202614.2814.2914.2414.2414.10-0.21%161,487
Apr 9, 202614.2414.3014.2414.2714.130.04%409,584
Apr 8, 202614.2114.2914.2114.2714.121.17%154,550
Apr 7, 202614.1314.1314.0814.1013.96-0.35%631,588
Apr 6, 202614.0514.1514.0514.1514.010.50%378,214
Apr 2, 202614.0514.1114.0114.0813.94-0.21%376,595
Apr 1, 202614.0314.1214.0314.1113.970.21%363,130
Mar 31, 202613.8814.0813.8814.0813.941.51%566,833
Mar 30, 202613.9413.9413.8413.8713.73-391,734
Mar 27, 202613.9713.9713.8513.8713.73-0.57%313,964