Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.52
+0.02 (0.14%)
At close: Oct 23, 2026, 4:00 PM EDT
14.51
-0.01 (-0.07%)
After-hours: Oct 23, 2026, 8:00 PM EDT
BUYW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.52 | 14.52 | 14.50 | 14.52 | 14.52 | 0.14% | 437,678 |
| Oct 22, 2026 | 14.54 | 14.54 | 14.49 | 14.50 | 14.50 | -0.19% | 470,589 |
| Oct 21, 2026 | 14.62 | 14.62 | 14.56 | 14.60 | 14.53 | 0.14% | 346,647 |
| Oct 20, 2026 | 14.55 | 14.60 | 14.55 | 14.58 | 14.51 | - | 423,040 |
| Oct 19, 2026 | 14.56 | 14.60 | 14.55 | 14.58 | 14.51 | 0.03% | 359,902 |
| Oct 16, 2026 | 14.59 | 14.61 | 14.56 | 14.58 | 14.50 | -0.10% | 328,713 |
| Oct 15, 2026 | 14.57 | 14.60 | 14.55 | 14.59 | 14.52 | - | 984,802 |
| Oct 14, 2026 | 14.56 | 14.59 | 14.54 | 14.59 | 14.52 | 0.14% | 574,942 |
| Oct 13, 2026 | 14.57 | 14.60 | 14.55 | 14.57 | 14.50 | 0.07% | 240,247 |
| Oct 12, 2026 | 14.58 | 14.59 | 14.54 | 14.56 | 14.49 | -0.07% | 253,839 |
| Oct 9, 2026 | 14.57 | 14.58 | 14.50 | 14.57 | 14.50 | 0.07% | 290,203 |
| Oct 8, 2026 | 14.53 | 14.56 | 14.52 | 14.56 | 14.49 | 0.41% | 313,012 |
| Oct 7, 2026 | 14.55 | 14.57 | 14.50 | 14.50 | 14.43 | -0.41% | 402,422 |
| Oct 6, 2026 | 14.54 | 14.56 | 14.50 | 14.56 | 14.49 | 0.28% | 462,795 |
| Oct 5, 2026 | 14.47 | 14.52 | 14.47 | 14.52 | 14.45 | 0.21% | 419,702 |
| Oct 2, 2026 | 14.53 | 14.53 | 14.49 | 14.49 | 14.42 | 0.21% | 514,493 |
| Oct 1, 2026 | 14.47 | 14.49 | 14.43 | 14.46 | 14.39 | -0.07% | 323,860 |
| Sep 30, 2026 | 14.48 | 14.49 | 14.42 | 14.47 | 14.40 | -0.07% | 470,112 |
| Sep 29, 2026 | 14.47 | 14.50 | 14.44 | 14.48 | 14.41 | 0.07% | 502,725 |
| Sep 28, 2026 | 14.48 | 14.48 | 14.45 | 14.47 | 14.40 | -0.07% | 504,948 |
| Sep 25, 2026 | 14.47 | 14.50 | 14.45 | 14.48 | 14.41 | 0.21% | 468,176 |
| Sep 24, 2026 | 14.47 | 14.48 | 14.45 | 14.45 | 14.38 | -0.19% | 761,130 |
| Sep 23, 2026 | 14.58 | 14.58 | 14.53 | 14.55 | 14.41 | -0.34% | 666,652 |
| Sep 22, 2026 | 14.56 | 14.60 | 14.54 | 14.60 | 14.45 | 0.27% | 486,933 |
| Sep 21, 2026 | 14.57 | 14.57 | 14.52 | 14.56 | 14.41 | 0.07% | 246,304 |
| Sep 18, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.41 | -0.34% | 274,699 |
| Sep 17, 2026 | 14.59 | 14.60 | 14.55 | 14.60 | 14.45 | 0.55% | 449,500 |
| Sep 16, 2026 | 14.57 | 14.63 | 14.52 | 14.52 | 14.38 | -0.34% | 444,804 |
| Sep 15, 2026 | 14.57 | 14.57 | 14.54 | 14.57 | 14.42 | 0.07% | 1,537,039 |
| Sep 14, 2026 | 14.55 | 14.58 | 14.55 | 14.56 | 14.41 | -0.21% | 397,105 |
| Sep 11, 2026 | 14.61 | 14.62 | 14.57 | 14.59 | 14.44 | 0.07% | 276,570 |
| Sep 10, 2026 | 14.59 | 14.59 | 14.56 | 14.58 | 14.43 | -0.14% | 624,926 |
| Sep 9, 2026 | 14.60 | 14.60 | 14.57 | 14.60 | 14.45 | 0.07% | 247,876 |
| Sep 8, 2026 | 14.63 | 14.63 | 14.58 | 14.59 | 14.44 | -0.27% | 324,819 |
| Sep 4, 2026 | 14.60 | 14.63 | 14.59 | 14.63 | 14.48 | 0.14% | 469,216 |
| Sep 3, 2026 | 14.57 | 14.61 | 14.56 | 14.61 | 14.46 | 0.34% | 335,873 |
| Sep 2, 2026 | 14.58 | 14.58 | 14.54 | 14.56 | 14.41 | -0.14% | 348,363 |
| Sep 1, 2026 | 14.59 | 14.59 | 14.54 | 14.58 | 14.43 | 0.07% | 432,074 |
| Aug 31, 2026 | 14.48 | 14.58 | 14.48 | 14.57 | 14.42 | -0.14% | 387,353 |
| Aug 28, 2026 | 14.57 | 14.64 | 14.51 | 14.59 | 14.44 | 0.34% | 438,040 |
| Aug 27, 2026 | 14.54 | 14.55 | 14.53 | 14.54 | 14.40 | -0.21% | 255,603 |
| Aug 26, 2026 | 14.47 | 14.58 | 14.47 | 14.57 | 14.42 | -0.05% | 278,230 |
| Aug 25, 2026 | 14.64 | 14.66 | 14.60 | 14.65 | 14.43 | 0.14% | 527,087 |
| Aug 24, 2026 | 14.63 | 14.63 | 14.60 | 14.63 | 14.41 | - | 264,177 |
| Aug 21, 2026 | 14.66 | 14.66 | 14.61 | 14.63 | 14.41 | 0.07% | 440,645 |
| Aug 20, 2026 | 14.61 | 14.63 | 14.57 | 14.62 | 14.40 | -0.14% | 396,462 |
| Aug 19, 2026 | 14.65 | 14.66 | 14.62 | 14.64 | 14.42 | 0.07% | 431,115 |
| Aug 18, 2026 | 14.61 | 14.63 | 14.60 | 14.63 | 14.41 | -0.07% | 623,155 |
| Aug 17, 2026 | 14.65 | 14.65 | 14.60 | 14.64 | 14.42 | -0.07% | 452,637 |
| Aug 14, 2026 | 14.66 | 14.66 | 14.62 | 14.65 | 14.43 | 0.07% | 362,063 |