Skip to main content
logo
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.59
+0.05 (0.34%)
Aug 28, 2026, 4:00 PM EDT - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202614.5714.6414.5214.5914.590.34%13,721
Aug 27, 202614.5414.5514.5414.5414.54-0.21%4,296
Aug 26, 202614.4714.5814.4714.5714.57-0.05%278,230
Aug 25, 202614.6414.6614.6014.6514.580.14%527,087
Aug 24, 202614.6314.6314.6014.6314.56-264,177
Aug 21, 202614.6614.6614.6114.6314.560.07%440,645
Aug 20, 202614.6114.6314.5714.6214.55-0.14%396,462
Aug 19, 202614.6514.6614.6214.6414.570.07%431,115
Aug 18, 202614.6114.6314.6014.6314.56-0.07%623,155
Aug 17, 202614.6514.6514.6014.6414.57-0.07%452,637
Aug 14, 202614.6614.6614.6214.6514.580.07%362,063
Aug 13, 202614.6214.6414.6114.6414.570.07%403,069
Aug 12, 202614.6214.6314.5814.6314.560.21%343,229
Aug 11, 202614.5914.6214.5714.6014.530.21%424,943
Aug 10, 202614.5614.5814.5514.5714.500.34%234,225
Aug 7, 202614.5614.6114.5214.5214.45-0.34%617,285
Aug 6, 202614.5714.5814.5414.5714.500.34%289,324
Aug 5, 202614.6214.6214.5214.5214.45-0.48%322,733
Aug 4, 202614.5214.5914.5214.5914.520.41%488,975
Aug 3, 202614.5114.5414.5114.5314.460.28%182,486
Jul 31, 202614.5214.5414.4514.4914.42-0.21%327,216
Jul 30, 202614.4914.5214.4514.5214.450.35%378,494
Jul 29, 202614.4814.5114.4614.4714.40-0.21%709,220
Jul 28, 202614.5014.5114.4514.5014.430.14%741,740
Jul 27, 202614.5214.5214.4414.4814.41-0.14%247,226
Jul 24, 202614.5114.5114.4614.5014.430.09%333,973
Jul 23, 202614.4914.5614.4914.5614.42-0.07%314,346
Jul 22, 202614.5114.5714.5114.5714.420.07%498,100
Jul 21, 202614.5114.5614.5114.5614.420.41%199,236
Jul 20, 202614.5314.5514.5014.5014.36-0.21%171,722
Jul 17, 202614.5214.5514.5214.5314.39-0.27%392,690
Jul 16, 202614.5214.5714.5214.5714.420.03%336,989
Jul 15, 202614.5414.5914.5314.5714.42-0.03%327,908
Jul 14, 202614.5514.5714.5214.5714.420.14%368,714
Jul 13, 202614.5214.5514.5114.5514.410.14%232,620
Jul 10, 202614.5314.5514.5214.5314.390.21%336,840
Jul 9, 202614.4514.5314.4514.5014.360.42%202,180
Jul 8, 202614.4714.4914.4414.4414.30-0.48%210,185
Jul 7, 202614.5014.5214.5014.5114.370.21%320,765
Jul 6, 202614.5314.5314.4814.4814.34-0.21%325,008
Jul 2, 202614.4814.5114.4514.5114.370.21%432,360
Jul 1, 202614.4614.4814.4514.4814.340.21%413,487
Jun 30, 202614.4614.4714.4314.4514.31-0.07%363,623
Jun 29, 202614.4514.4614.4214.4614.320.42%261,795
Jun 26, 202614.4014.4214.3814.4014.260.14%272,639
Jun 25, 202614.3314.4514.3314.3814.240.36%252,924
Jun 24, 202614.4414.4514.4014.4014.19-0.62%205,164
Jun 23, 202614.4114.4914.4114.4914.270.35%340,278
Jun 22, 202614.4414.4714.4214.4414.22-0.35%434,349
Jun 18, 202614.5014.5014.4714.4914.270.21%184,008