BUYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.52	14.55	14.52	14.53	14.53	-0.27%	3,921
Jul 16, 2026	14.52	14.57	14.52	14.57	14.57	0.03%	22,914
Jul 15, 2026	14.54	14.58	14.54	14.57	14.57	-0.03%	14,439
Jul 14, 2026	14.55	14.57	14.54	14.57	14.57	0.14%	61,551
Jul 13, 2026	14.52	14.55	14.52	14.55	14.55	0.14%	32,952
Jul 10, 2026	14.53	14.55	14.52	14.53	14.53	0.21%	12,804
Jul 9, 2026	14.45	14.53	14.45	14.50	14.50	0.42%	202,180
Jul 8, 2026	14.47	14.49	14.44	14.44	14.44	-0.48%	210,185
Jul 7, 2026	14.50	14.52	14.50	14.51	14.51	0.21%	320,765
Jul 6, 2026	14.53	14.53	14.48	14.48	14.48	-0.21%	325,008
Jul 2, 2026	14.48	14.51	14.45	14.51	14.51	0.21%	432,360
Jul 1, 2026	14.46	14.48	14.45	14.48	14.48	0.21%	413,487
Jun 30, 2026	14.46	14.47	14.43	14.45	14.45	-0.07%	363,623
Jun 29, 2026	14.45	14.46	14.42	14.46	14.46	0.42%	261,795
Jun 26, 2026	14.40	14.42	14.38	14.40	14.40	0.14%	272,639
Jun 25, 2026	14.33	14.45	14.33	14.38	14.38	0.36%	252,924
Jun 24, 2026	14.44	14.45	14.40	14.40	14.33	-0.62%	205,164
Jun 23, 2026	14.41	14.49	14.41	14.49	14.42	0.35%	340,278
Jun 22, 2026	14.44	14.47	14.42	14.44	14.37	-0.35%	434,349
Jun 18, 2026	14.50	14.50	14.47	14.49	14.42	0.21%	184,008
Jun 17, 2026	14.48	14.49	14.43	14.46	14.39	-0.14%	269,999
Jun 16, 2026	14.50	14.53	14.47	14.48	14.41	0.14%	391,866
Jun 15, 2026	14.52	14.52	14.45	14.46	14.39	0.21%	428,687
Jun 12, 2026	14.42	14.45	14.40	14.43	14.36	-0.14%	550,121
Jun 11, 2026	14.38	14.47	14.35	14.45	14.38	0.35%	276,087
Jun 10, 2026	14.43	14.43	14.36	14.40	14.33	-0.14%	269,381
Jun 9, 2026	14.45	14.45	14.33	14.42	14.35	-	244,668
Jun 8, 2026	14.41	14.43	14.39	14.42	14.35	0.14%	323,745
Jun 5, 2026	14.47	14.47	14.38	14.40	14.33	-0.55%	439,559
Jun 4, 2026	14.45	14.50	14.44	14.48	14.41	0.28%	297,825
Jun 3, 2026	14.41	14.45	14.41	14.44	14.37	0.35%	271,447
Jun 2, 2026	14.49	14.49	14.39	14.39	14.32	-0.55%	661,378
Jun 1, 2026	14.49	14.49	14.44	14.47	14.40	-	377,515
May 29, 2026	14.47	14.49	14.43	14.47	14.40	0.07%	265,082
May 28, 2026	14.43	14.47	14.41	14.46	14.39	0.14%	251,027
May 27, 2026	14.41	14.44	14.38	14.44	14.37	-	349,158
May 26, 2026	14.47	14.47	14.41	14.44	14.37	-	349,974
May 22, 2026	14.42	14.44	14.38	14.44	14.37	0.21%	216,176
May 21, 2026	14.29	14.44	14.29	14.41	14.34	0.43%	290,569
May 20, 2026	14.46	14.47	14.42	14.42	14.28	-0.28%	267,035
May 19, 2026	14.40	14.46	14.40	14.46	14.32	0.14%	231,557
May 18, 2026	14.41	14.45	14.40	14.44	14.30	0.28%	271,879
May 15, 2026	14.42	14.45	14.40	14.40	14.26	-0.14%	367,151
May 14, 2026	14.43	14.45	14.39	14.42	14.28	-	285,274
May 13, 2026	14.37	14.43	14.37	14.42	14.28	-0.07%	319,413
May 12, 2026	14.42	14.44	14.40	14.43	14.29	0.14%	440,047
May 11, 2026	14.41	14.44	14.39	14.41	14.27	0.07%	427,565
May 8, 2026	14.41	14.41	14.38	14.40	14.26	-0.07%	344,443
May 7, 2026	14.40	14.41	14.38	14.41	14.27	-0.07%	258,869
May 6, 2026	14.41	14.42	14.37	14.42	14.28	-	274,290