Skip to main content
logo
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.49
+0.03 (0.21%)
Oct 2, 2026, 4:00 PM EDT - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202614.5314.5314.4914.4914.490.21%20,593
Oct 1, 202614.4714.4914.4414.4614.46-0.07%19,927
Sep 30, 202614.4814.4814.4414.4714.47-0.07%35,662
Sep 29, 202614.4714.4914.4514.4814.480.07%40,433
Sep 28, 202614.4814.4814.4614.4714.47-0.07%27,305
Sep 25, 202614.4714.5014.4614.4814.480.21%24,900
Sep 24, 202614.4714.4814.4514.4514.45-0.19%761,130
Sep 23, 202614.5814.5814.5314.5514.48-0.34%666,652
Sep 22, 202614.5614.6014.5414.6014.530.27%486,933
Sep 21, 202614.5714.5714.5214.5614.490.07%246,304
Sep 18, 202614.6014.6014.5514.5514.48-0.34%274,699
Sep 17, 202614.5914.6014.5514.6014.530.55%449,500
Sep 16, 202614.5714.6314.5214.5214.45-0.34%444,804
Sep 15, 202614.5714.5714.5414.5714.500.07%1,537,039
Sep 14, 202614.5514.5814.5514.5614.49-0.21%397,105
Sep 11, 202614.6114.6214.5714.5914.520.07%276,570
Sep 10, 202614.5914.5914.5614.5814.51-0.14%624,926
Sep 9, 202614.6014.6014.5714.6014.530.07%247,876
Sep 8, 202614.6314.6314.5814.5914.52-0.27%324,819
Sep 4, 202614.6014.6314.5914.6314.560.14%469,216
Sep 3, 202614.5714.6114.5614.6114.540.34%335,873
Sep 2, 202614.5814.5814.5414.5614.49-0.14%348,363
Sep 1, 202614.5914.5914.5414.5814.510.07%432,074
Aug 31, 202614.4814.5814.4814.5714.50-0.14%387,353
Aug 28, 202614.5714.6414.5114.5914.520.34%438,040
Aug 27, 202614.5414.5514.5314.5414.47-0.21%255,603
Aug 26, 202614.4714.5814.4714.5714.50-0.05%278,230
Aug 25, 202614.6414.6614.6014.6514.500.14%527,087
Aug 24, 202614.6314.6314.6014.6314.48-264,177
Aug 21, 202614.6614.6614.6114.6314.480.07%440,645
Aug 20, 202614.6114.6314.5714.6214.47-0.14%396,462
Aug 19, 202614.6514.6614.6214.6414.490.07%431,115
Aug 18, 202614.6114.6314.6014.6314.48-0.07%623,155
Aug 17, 202614.6514.6514.6014.6414.49-0.07%452,637
Aug 14, 202614.6614.6614.6214.6514.500.07%362,063
Aug 13, 202614.6214.6414.6114.6414.490.07%403,069
Aug 12, 202614.6214.6314.5814.6314.480.21%343,229
Aug 11, 202614.5914.6214.5714.6014.450.21%424,943
Aug 10, 202614.5614.5814.5514.5714.420.34%234,225
Aug 7, 202614.5614.6114.5214.5214.38-0.34%617,285
Aug 6, 202614.5714.5814.5414.5714.420.34%289,324
Aug 5, 202614.6214.6214.5214.5214.38-0.48%322,733
Aug 4, 202614.5214.5914.5214.5914.440.41%488,975
Aug 3, 202614.5114.5414.5114.5314.390.28%182,486
Jul 31, 202614.5214.5414.4514.4914.35-0.21%327,216
Jul 30, 202614.4914.5214.4514.5214.380.35%378,494
Jul 29, 202614.4814.5114.4614.4714.33-0.21%709,220
Jul 28, 202614.5014.5114.4514.5014.360.14%741,740
Jul 27, 202614.5214.5214.4414.4814.34-0.14%247,226
Jul 24, 202614.5114.5114.4614.5014.360.09%333,973