BUYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.61	14.61	14.55	14.59	14.59	-	300,496
Nov 12, 2026	14.60	14.60	14.58	14.59	14.59	-0.14%	362,470
Nov 11, 2026	14.57	14.63	14.55	14.61	14.61	0.41%	332,896
Nov 10, 2026	14.51	14.57	14.51	14.55	14.55	0.14%	491,574
Nov 9, 2026	14.51	14.58	14.48	14.53	14.53	0.41%	698,152
Nov 6, 2026	14.47	14.49	14.44	14.47	14.47	0.21%	588,532
Nov 5, 2026	14.59	14.59	14.41	14.44	14.44	-0.82%	407,060
Nov 4, 2026	14.56	14.60	14.53	14.56	14.56	0.14%	342,618
Nov 3, 2026	14.52	14.55	14.51	14.54	14.54	0.41%	393,527
Nov 2, 2026	14.54	14.57	14.48	14.48	14.48	-0.28%	288,059
Oct 30, 2026	14.51	14.55	14.50	14.52	14.52	-0.21%	303,806
Oct 29, 2026	14.55	14.57	14.53	14.55	14.55	-0.07%	631,041
Oct 28, 2026	14.55	14.57	14.52	14.56	14.56	0.14%	645,431
Oct 27, 2026	14.52	14.54	14.50	14.54	14.54	-0.14%	285,352
Oct 26, 2026	14.52	14.56	14.50	14.56	14.56	0.28%	620,921
Oct 23, 2026	14.52	14.52	14.50	14.52	14.52	0.14%	437,678
Oct 22, 2026	14.54	14.54	14.49	14.50	14.50	-0.19%	470,591
Oct 21, 2026	14.62	14.62	14.56	14.60	14.53	0.14%	346,647
Oct 20, 2026	14.55	14.60	14.55	14.58	14.51	-	423,040
Oct 19, 2026	14.56	14.60	14.55	14.58	14.51	0.03%	359,902
Oct 16, 2026	14.59	14.61	14.56	14.58	14.50	-0.10%	328,713
Oct 15, 2026	14.57	14.60	14.55	14.59	14.52	-	984,802
Oct 14, 2026	14.56	14.59	14.54	14.59	14.52	0.14%	574,942
Oct 13, 2026	14.57	14.60	14.55	14.57	14.50	0.07%	240,247
Oct 12, 2026	14.58	14.59	14.54	14.56	14.49	-0.07%	253,839
Oct 9, 2026	14.57	14.58	14.50	14.57	14.50	0.07%	290,203
Oct 8, 2026	14.53	14.56	14.52	14.56	14.49	0.41%	313,012
Oct 7, 2026	14.55	14.57	14.50	14.50	14.43	-0.41%	402,422
Oct 6, 2026	14.54	14.56	14.50	14.56	14.49	0.28%	462,795
Oct 5, 2026	14.47	14.52	14.47	14.52	14.45	0.21%	419,702
Oct 2, 2026	14.53	14.53	14.49	14.49	14.42	0.21%	514,493
Oct 1, 2026	14.47	14.49	14.43	14.46	14.39	-0.07%	323,860
Sep 30, 2026	14.48	14.49	14.42	14.47	14.40	-0.07%	470,112
Sep 29, 2026	14.47	14.50	14.44	14.48	14.41	0.07%	502,725
Sep 28, 2026	14.48	14.48	14.45	14.47	14.40	-0.07%	504,948
Sep 25, 2026	14.47	14.50	14.45	14.48	14.41	0.21%	468,176
Sep 24, 2026	14.47	14.48	14.45	14.45	14.38	-0.19%	761,130
Sep 23, 2026	14.58	14.58	14.53	14.55	14.41	-0.34%	666,652
Sep 22, 2026	14.56	14.60	14.54	14.60	14.45	0.27%	486,933
Sep 21, 2026	14.57	14.57	14.52	14.56	14.41	0.07%	246,304
Sep 18, 2026	14.60	14.60	14.55	14.55	14.41	-0.34%	274,699
Sep 17, 2026	14.59	14.60	14.55	14.60	14.45	0.55%	449,500
Sep 16, 2026	14.57	14.63	14.52	14.52	14.38	-0.34%	444,804
Sep 15, 2026	14.57	14.57	14.54	14.57	14.42	0.07%	1,537,039
Sep 14, 2026	14.55	14.58	14.55	14.56	14.41	-0.21%	397,105
Sep 11, 2026	14.61	14.62	14.57	14.59	14.44	0.07%	276,570
Sep 10, 2026	14.59	14.59	14.56	14.58	14.43	-0.14%	624,926
Sep 9, 2026	14.60	14.60	14.57	14.60	14.45	0.07%	247,876
Sep 8, 2026	14.63	14.63	14.58	14.59	14.44	-0.27%	324,819
Sep 4, 2026	14.60	14.63	14.59	14.63	14.48	0.14%	469,216