Skip to main content
logo
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.40
+0.02 (0.14%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.4014.4214.4014.4014.400.14%4,720
Jun 25, 202614.3314.4514.3314.3814.380.36%252,924
Jun 24, 202614.4414.4514.4014.4014.33-0.62%205,164
Jun 23, 202614.4114.4914.4114.4914.420.35%340,278
Jun 22, 202614.4414.4714.4214.4414.37-0.35%434,349
Jun 18, 202614.5014.5014.4714.4914.420.21%184,008
Jun 17, 202614.4814.4914.4314.4614.39-0.14%269,999
Jun 16, 202614.5014.5314.4714.4814.410.14%391,866
Jun 15, 202614.5214.5214.4514.4614.390.21%428,687
Jun 12, 202614.4214.4514.4014.4314.36-0.14%550,121
Jun 11, 202614.3814.4714.3514.4514.380.35%276,087
Jun 10, 202614.4314.4314.3614.4014.33-0.14%269,381
Jun 9, 202614.4514.4514.3314.4214.35-244,668
Jun 8, 202614.4114.4314.3914.4214.350.14%323,745
Jun 5, 202614.4714.4714.3814.4014.33-0.55%439,559
Jun 4, 202614.4514.5014.4414.4814.410.28%297,825
Jun 3, 202614.4114.4514.4114.4414.370.35%271,447
Jun 2, 202614.4914.4914.3914.3914.32-0.55%661,378
Jun 1, 202614.4914.4914.4414.4714.40-377,515
May 29, 202614.4714.4914.4314.4714.400.07%265,082
May 28, 202614.4314.4714.4114.4614.390.14%251,027
May 27, 202614.4114.4414.3814.4414.37-349,158
May 26, 202614.4714.4714.4114.4414.37-349,974
May 22, 202614.4214.4414.3814.4414.370.21%216,176
May 21, 202614.2914.4414.2914.4114.340.43%290,569
May 20, 202614.4614.4714.4214.4214.28-0.28%267,035
May 19, 202614.4014.4614.4014.4614.320.14%231,557
May 18, 202614.4114.4514.4014.4414.300.28%271,879
May 15, 202614.4214.4514.4014.4014.26-0.14%367,151
May 14, 202614.4314.4514.3914.4214.28-285,274
May 13, 202614.3714.4314.3714.4214.28-0.07%319,413
May 12, 202614.4214.4414.4014.4314.290.14%440,047
May 11, 202614.4114.4414.3914.4114.270.07%427,565
May 8, 202614.4114.4114.3814.4014.26-0.07%344,443
May 7, 202614.4014.4114.3814.4114.27-0.07%258,869
May 6, 202614.4114.4214.3714.4214.28-274,290
May 5, 202614.4114.4214.3814.4214.280.35%239,787
May 4, 202614.3914.3914.3614.3714.23-0.14%385,190
May 1, 202614.4114.4114.3814.3914.25-229,371
Apr 30, 202614.3614.4114.3414.3914.250.28%390,665
Apr 29, 202614.3414.3514.3214.3514.210.21%468,168
Apr 28, 202614.3514.3514.3214.3214.180.07%667,426
Apr 27, 202614.2814.3414.2814.3114.17-0.28%521,796
Apr 24, 202614.3214.3514.3014.3514.210.07%221,425
Apr 23, 202614.2914.3414.2814.3414.20-0.13%1,161,560
Apr 22, 202614.3714.4314.3714.4314.210.28%230,478
Apr 21, 202614.3614.4114.3614.3914.18-0.14%376,507
Apr 20, 202614.4214.4214.3914.4114.20-0.14%269,213
Apr 17, 202614.3714.4514.3714.4314.210.28%240,162
Apr 16, 202614.4014.4014.3514.3914.180.28%209,519