Skip to main content
logo
Main BuyWrite ETF (BUYW)
BATS: BUYW · Real-Time Price · USD
14.45
+0.01 (0.03%)
May 19, 2026, 3:38 PM EDT - Market open

BUYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202614.4014.4314.4014.43--0.07%10,181
May 18, 202614.4114.4514.4014.4414.440.28%19,255
May 15, 202614.4214.4514.4014.4014.40-0.14%367,151
May 14, 202614.4314.4514.3914.4214.42-285,274
May 13, 202614.3714.4314.3714.4214.42-0.07%319,413
May 12, 202614.4214.4414.4014.4314.430.14%440,047
May 11, 202614.4114.4414.3914.4114.410.07%427,565
May 8, 202614.4114.4114.3814.4014.40-0.07%344,443
May 7, 202614.4014.4114.3814.4114.41-0.07%258,869
May 6, 202614.4114.4214.3714.4214.42-274,290
May 5, 202614.4114.4214.3814.4214.420.35%239,787
May 4, 202614.3914.3914.3614.3714.37-0.14%385,190
May 1, 202614.4114.4114.3814.3914.39-229,371
Apr 30, 202614.3614.4114.3414.3914.390.28%390,665
Apr 29, 202614.3414.3514.3214.3514.350.21%468,168
Apr 28, 202614.3514.3514.3214.3214.320.07%667,426
Apr 27, 202614.2814.3414.2814.3114.31-0.28%521,796
Apr 24, 202614.3214.3514.3014.3514.350.07%221,425
Apr 23, 202614.2914.3414.2814.3414.34-0.62%1,161,560
Apr 22, 202614.3714.4314.3714.4314.360.28%230,478
Apr 21, 202614.3614.4114.3614.3914.32-0.14%376,507
Apr 20, 202614.4214.4214.3914.4114.34-0.14%269,213
Apr 17, 202614.3714.4514.3714.4314.360.28%240,162
Apr 16, 202614.4014.4014.3514.3914.320.28%209,519
Apr 15, 202614.3714.3814.3514.3514.28-0.21%174,860
Apr 14, 202614.3614.3814.3214.3814.310.28%522,552
Apr 13, 202614.2414.3414.2414.3414.270.70%246,070
Apr 10, 202614.2814.2914.2414.2414.17-0.21%161,487
Apr 9, 202614.2414.3014.2414.2714.200.04%409,584
Apr 8, 202614.2114.2914.2114.2714.191.17%154,550
Apr 7, 202614.1314.1314.0814.1014.03-0.35%631,588
Apr 6, 202614.0514.1514.0514.1514.080.50%378,214
Apr 2, 202614.0514.1114.0114.0814.01-0.21%376,595
Apr 1, 202614.0314.1214.0314.1114.040.21%363,130
Mar 31, 202613.8814.0813.8814.0814.011.51%566,833
Mar 30, 202613.9413.9413.8413.8713.80-391,734
Mar 27, 202613.9713.9713.8513.8713.80-0.57%313,964
Mar 26, 202614.0514.0613.9513.9513.88-1.41%254,630
Mar 25, 202614.1214.1614.1114.1514.010.28%241,617
Mar 24, 202614.0514.1314.0514.1113.97-0.07%277,401
Mar 23, 202614.0714.1514.0714.1213.980.71%400,300
Mar 20, 202614.0914.1014.0214.0213.88-0.50%341,064
Mar 19, 202614.0414.1514.0414.0913.95-0.07%336,901
Mar 18, 202614.1714.1814.1014.1013.96-0.84%237,866
Mar 17, 202614.1414.2414.1414.2214.080.57%202,493
Mar 16, 202614.1714.1914.1414.1414.000.14%249,991
Mar 13, 202614.1614.1714.1014.1213.98-283,774
Mar 12, 202614.1914.1914.1114.1213.98-0.77%656,265
Mar 11, 202614.2114.2314.1714.2314.090.14%936,775
Mar 10, 202614.1814.2514.1814.2114.070.21%317,855