Franklin Disruptive Commerce ETF (BUYZ)
BATS: BUYZ · Real-Time Price · USD
35.39
+0.26 (0.75%)
Apr 25, 2025, 4:00 PM EDT - Market closed

BUYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202535.4035.4035.3935.3935.390.75%394
Apr 24, 202535.1335.1335.1335.1335.132.62%220
Apr 23, 202534.3934.3934.2334.2334.232.44%4,068
Apr 22, 202533.0633.5433.0633.4233.423.25%1,126
Apr 21, 202532.6532.6532.3032.3632.36-2.59%521
Apr 17, 202533.2533.2533.2233.2233.220.80%685
Apr 16, 202533.3533.4032.5932.9632.96-1.64%8,040
Apr 15, 202533.6433.6433.4533.5133.510.87%3,380
Apr 14, 202533.3833.3833.2233.2233.220.20%1,150
Apr 11, 202532.9133.1532.9133.1533.151.57%1,068
Apr 10, 202532.8032.8732.1032.6432.64-3.84%3,348
Apr 9, 202530.9633.9430.9633.9433.9411.26%11,721
Apr 8, 202531.7031.7030.5130.5130.51-1.27%485
Apr 7, 202529.5430.9027.1330.9030.900.22%4,833
Apr 4, 202531.3031.3930.8330.8330.83-6.23%6,357
Apr 3, 202532.8832.8832.8832.8832.88-6.44%143
Apr 2, 202534.8235.1434.7735.1435.141.58%1,088
Apr 1, 202533.9634.6033.9634.6034.600.92%825
Mar 31, 202533.8434.2833.8434.2834.28-0.55%967
Mar 28, 202534.6434.6434.4434.4734.47-3.04%1,184
Mar 27, 202535.6335.6335.5535.5535.55-0.45%347
Mar 26, 202536.0436.0435.6235.7135.71-2.21%2,646
Mar 25, 202536.4636.6036.3836.5236.520.80%5,305
Mar 24, 202536.1036.2636.1036.2336.232.70%2,348
Mar 21, 202534.7235.2734.7235.2735.270.68%1,159
Mar 20, 202534.9935.0434.9935.0435.04-0.17%305
Mar 19, 202534.5335.1034.5335.1035.102.61%1,056
Mar 18, 202534.4234.4433.9534.2034.20-2.43%1,275
Mar 17, 202534.3635.2234.3635.0635.061.72%631
Mar 14, 202534.2134.4634.2134.4634.462.70%366
Mar 13, 202533.7934.0233.5633.5633.56-2.99%943
Mar 12, 202534.8734.8734.5734.5934.591.46%3,625
Mar 11, 202534.2334.3033.8834.0934.090.54%2,424
Mar 10, 202534.4234.4233.7833.9133.91-4.01%1,468
Mar 7, 202535.0035.3334.8335.3335.33-0.48%2,920
Mar 6, 202536.3536.5835.5035.5035.50-4.17%3,250
Mar 5, 202536.6437.0436.6437.0437.041.82%239
Mar 4, 202536.2936.3835.7636.3836.38-1.21%1,500
Mar 3, 202537.5637.8536.8336.8336.83-2.11%594
Feb 28, 202536.9237.6236.8537.6237.621.12%4,604
Feb 27, 202537.6137.9037.2037.2037.20-1.80%2,590
Feb 26, 202537.7937.8837.7937.8837.880.52%1,227
Feb 25, 202537.8037.8537.0937.6937.69-1.14%7,585
Feb 24, 202539.9039.9037.8838.1238.12-1.11%2,075
Feb 21, 202538.6338.6638.5538.5538.55-2.37%2,162
Feb 20, 202539.9339.9339.4839.4839.48-2.24%1,257
Feb 19, 202540.3640.4140.3240.3940.39-1.30%1,494
Feb 18, 202540.7640.9240.6940.9240.92-0.25%2,114
Feb 14, 202540.7141.0540.7141.0241.020.76%857
Feb 13, 202540.3640.7140.3640.7140.711.70%447