Franklin Disruptive Commerce ETF (BUYZ)

BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-4.02%	99
Jan 29, 2026	38.41	38.62	38.41	38.62	38.62	0.58%	390
Jan 28, 2026	38.69	38.69	38.39	38.39	38.39	-0.92%	848
Jan 27, 2026	38.75	38.75	38.74	38.75	38.75	0.01%	465
Jan 26, 2026	38.80	38.85	38.75	38.75	38.75	0.13%	573
Jan 23, 2026	38.72	38.72	38.70	38.70	38.70	0.26%	602
Jan 22, 2026	38.64	38.64	38.49	38.59	38.59	0.72%	8,349
Jan 21, 2026	38.45	38.45	38.25	38.32	38.32	-0.11%	928
Jan 20, 2026	38.81	38.81	38.30	38.36	38.36	-2.67%	5,543
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-1.01%	25
Jan 15, 2026	40.13	40.13	39.82	39.82	39.81	-0.31%	792
Jan 14, 2026	39.81	39.94	39.81	39.94	39.94	-2.30%	502
Jan 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.45%	110
Jan 12, 2026	41.06	41.06	41.06	41.06	41.06	0.20%	149
Jan 9, 2026	40.90	40.98	40.84	40.98	40.98	-	5,941
Jan 8, 2026	40.98	40.98	40.98	40.98	40.98	-0.32%	27
Jan 7, 2026	41.15	41.16	41.12	41.12	41.11	-0.13%	414
Jan 6, 2026	40.67	41.17	40.67	41.17	41.17	0.96%	1,561
Jan 5, 2026	40.58	40.85	40.58	40.78	40.77	3.07%	1,946
Jan 2, 2026	39.58	39.58	39.56	39.56	39.56	-1.40%	327
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	-1.07%	117
Dec 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.55%	72
Dec 29, 2025	40.68	40.78	40.68	40.78	40.78	-0.46%	547
Dec 26, 2025	40.96	40.97	40.96	40.97	40.97	0.28%	230
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.87%	50
Dec 23, 2025	40.51	40.51	40.51	40.51	40.51	-0.85%	371
Dec 22, 2025	40.80	40.85	40.80	40.85	40.85	0.36%	221
Dec 19, 2025	40.72	40.72	40.71	40.71	40.71	0.72%	212
Dec 18, 2025	40.42	40.42	40.42	40.42	40.42	1.94%	70
Dec 17, 2025	40.32	40.38	39.65	39.65	39.65	-1.47%	1,717
Dec 16, 2025	39.71	40.24	39.71	40.24	40.24	0.73%	354
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	-1.16%	112
Dec 12, 2025	40.36	40.42	40.36	40.42	40.41	-1.17%	363
Dec 11, 2025	40.80	40.94	40.80	40.89	40.89	0.11%	1,989
Dec 10, 2025	40.62	40.85	40.62	40.85	40.85	-0.13%	2,628
Dec 9, 2025	40.76	40.95	40.76	40.90	40.90	0.83%	1,267
Dec 8, 2025	40.65	40.65	40.57	40.57	40.57	-0.32%	141
Dec 5, 2025	40.72	40.72	40.69	40.69	40.69	0.07%	522
Dec 4, 2025	40.31	40.66	40.31	40.66	40.66	0.34%	411
Dec 3, 2025	40.27	40.53	40.27	40.53	40.53	0.44%	294
Dec 2, 2025	40.14	40.44	40.14	40.35	40.35	1.41%	1,244
Dec 1, 2025	40.12	40.12	39.79	39.79	39.79	-0.52%	321
Nov 28, 2025	40.00	40.00	40.00	40.00	39.99	0.96%	146
Nov 26, 2025	39.69	39.75	39.62	39.62	39.62	2.75%	556
Nov 25, 2025	38.56	38.56	38.56	38.56	38.56	0.34%	259
Nov 24, 2025	38.43	38.43	38.43	38.43	38.43	1.75%	653
Nov 21, 2025	37.28	37.77	37.28	37.77	37.76	1.49%	317
Nov 20, 2025	37.21	37.21	37.21	37.21	37.21	-3.21%	203
Nov 19, 2025	38.45	38.45	38.45	38.45	38.44	-0.46%	94
Nov 18, 2025	38.35	38.62	38.35	38.62	38.62	-0.70%	413

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.