Franklin Disruptive Commerce ETF (BUYZ)

BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	42.72	42.77	41.92	41.94	41.94	-1.40%	1,800
Oct 15, 2025	42.53	42.53	42.53	42.53	42.53	-0.20%	56
Oct 14, 2025	42.49	42.75	42.49	42.62	42.62	-	260
Oct 13, 2025	42.62	42.62	42.62	42.62	42.62	1.48%	252
Oct 10, 2025	43.58	43.58	41.99	41.99	41.99	-4.03%	363
Oct 9, 2025	43.77	43.77	43.76	43.76	43.76	-0.53%	493
Oct 8, 2025	43.79	43.99	43.79	43.99	43.99	0.72%	1,351
Oct 7, 2025	43.95	44.01	43.37	43.68	43.68	-0.29%	1,021
Oct 6, 2025	43.99	43.99	43.80	43.80	43.80	0.05%	602
Oct 3, 2025	43.90	43.90	43.76	43.78	43.78	-0.17%	1,046
Oct 2, 2025	43.85	43.85	43.85	43.85	43.85	0.78%	68
Oct 1, 2025	43.57	43.57	43.51	43.51	43.51	-0.65%	110
Sep 30, 2025	44.23	44.23	43.49	43.80	43.80	-1.05%	460
Sep 29, 2025	44.23	44.26	44.23	44.26	44.26	1.81%	232
Sep 26, 2025	43.48	43.48	43.48	43.48	43.48	0.16%	102
Sep 25, 2025	43.41	43.41	43.41	43.41	43.41	-0.81%	137
Sep 24, 2025	43.76	43.76	43.76	43.76	43.76	-0.41%	11
Sep 23, 2025	44.58	44.58	43.94	43.94	43.94	-1.57%	1,161
Sep 22, 2025	44.69	44.69	44.64	44.64	44.64	-0.30%	356
Sep 19, 2025	44.66	44.78	44.66	44.78	44.78	0.56%	319
Sep 18, 2025	44.48	44.53	44.48	44.53	44.53	0.81%	607
Sep 17, 2025	44.17	44.17	44.17	44.17	44.17	0.29%	19
Sep 16, 2025	43.90	44.04	43.90	44.04	44.04	0.34%	269
Sep 15, 2025	43.45	43.91	43.45	43.89	43.89	1.38%	485
Sep 12, 2025	43.33	43.37	43.29	43.29	43.29	-0.46%	1,524
Sep 11, 2025	43.42	43.62	43.42	43.49	43.49	0.68%	617
Sep 10, 2025	43.20	43.20	43.20	43.20	43.20	-1.43%	91
Sep 9, 2025	43.83	43.83	43.83	43.83	43.83	0.68%	47
Sep 8, 2025	43.53	43.53	43.53	43.53	43.53	1.34%	27
Sep 5, 2025	42.97	42.97	42.96	42.96	42.96	-0.18%	866
Sep 4, 2025	42.58	43.03	42.58	43.03	43.03	1.60%	549
Sep 3, 2025	42.34	42.35	42.34	42.35	42.35	0.84%	258
Sep 2, 2025	41.83	42.00	41.83	42.00	42.00	-1.36%	688
Aug 29, 2025	42.58	42.58	42.58	42.58	42.58	-0.53%	124
Aug 28, 2025	42.58	42.81	42.58	42.81	42.81	0.98%	237
Aug 27, 2025	42.35	42.39	42.35	42.39	42.39	-0.48%	239
Aug 26, 2025	42.34	42.59	42.34	42.59	42.59	0.34%	1,295
Aug 25, 2025	42.63	42.63	42.45	42.45	42.45	-0.21%	296
Aug 22, 2025	42.54	42.54	42.54	42.54	42.54	2.47%	190
Aug 21, 2025	41.33	41.51	41.33	41.51	41.51	-0.35%	358
Aug 20, 2025	41.39	41.66	41.39	41.66	41.66	-0.47%	325
Aug 19, 2025	42.06	42.06	41.85	41.85	41.85	-1.46%	753
Aug 18, 2025	42.27	42.47	42.27	42.47	42.47	0.71%	724
Aug 15, 2025	42.26	42.26	42.17	42.17	42.17	0.35%	1,027
Aug 14, 2025	42.12	42.12	42.02	42.02	42.02	-0.69%	1,236
Aug 13, 2025	42.31	42.31	42.31	42.31	42.31	0.01%	100
Aug 12, 2025	42.31	42.31	42.31	42.31	42.31	1.86%	147
Aug 11, 2025	41.91	41.91	41.54	41.54	41.54	-0.46%	2,342
Aug 8, 2025	41.78	41.78	41.72	41.73	41.73	-0.70%	395
Aug 7, 2025	42.21	42.21	41.82	42.02	42.02	0.63%	648

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.