Franklin Disruptive Commerce ETF (BUYZ)

BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	41.15	41.15	41.05	41.05	41.05	-0.28%	135
Jan 6, 2026	40.67	41.17	40.67	41.17	41.17	0.96%	1,561
Jan 5, 2026	40.58	40.85	40.58	40.78	40.77	3.07%	1,946
Jan 2, 2026	39.58	39.58	39.56	39.56	39.56	-1.40%	327
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	-1.07%	117
Dec 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.55%	72
Dec 29, 2025	40.68	40.78	40.68	40.78	40.78	-0.46%	547
Dec 26, 2025	40.96	40.97	40.96	40.97	40.97	0.28%	230
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.87%	50
Dec 23, 2025	40.51	40.51	40.51	40.51	40.51	-0.85%	371
Dec 22, 2025	40.80	40.85	40.80	40.85	40.85	0.36%	221
Dec 19, 2025	40.72	40.72	40.71	40.71	40.71	0.72%	212
Dec 18, 2025	40.42	40.42	40.42	40.42	40.42	1.94%	70
Dec 17, 2025	40.32	40.38	39.65	39.65	39.65	-1.47%	1,717
Dec 16, 2025	39.71	40.24	39.71	40.24	40.24	0.73%	354
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	-1.16%	112
Dec 12, 2025	40.36	40.42	40.36	40.42	40.41	-1.17%	363
Dec 11, 2025	40.80	40.94	40.80	40.89	40.89	0.11%	1,989
Dec 10, 2025	40.62	40.85	40.62	40.85	40.85	-0.13%	2,628
Dec 9, 2025	40.76	40.95	40.76	40.90	40.90	0.83%	1,267
Dec 8, 2025	40.65	40.65	40.57	40.57	40.57	-0.32%	141
Dec 5, 2025	40.72	40.72	40.69	40.69	40.69	0.07%	522
Dec 4, 2025	40.31	40.66	40.31	40.66	40.66	0.34%	411
Dec 3, 2025	40.27	40.53	40.27	40.53	40.53	0.44%	294
Dec 2, 2025	40.14	40.44	40.14	40.35	40.35	1.41%	1,244
Dec 1, 2025	40.12	40.12	39.79	39.79	39.79	-0.52%	321
Nov 28, 2025	40.00	40.00	40.00	40.00	39.99	0.96%	146
Nov 26, 2025	39.69	39.75	39.62	39.62	39.62	2.75%	556
Nov 25, 2025	38.56	38.56	38.56	38.56	38.56	0.34%	259
Nov 24, 2025	38.43	38.43	38.43	38.43	38.43	1.75%	653
Nov 21, 2025	37.28	37.77	37.28	37.77	37.76	1.49%	317
Nov 20, 2025	37.21	37.21	37.21	37.21	37.21	-3.21%	203
Nov 19, 2025	38.45	38.45	38.45	38.45	38.44	-0.46%	94
Nov 18, 2025	38.35	38.62	38.35	38.62	38.62	-0.70%	413
Nov 17, 2025	39.18	39.18	38.76	38.90	38.90	-1.52%	1,600
Nov 14, 2025	39.38	39.84	39.38	39.49	39.49	-0.51%	269
Nov 13, 2025	40.65	40.65	39.54	39.70	39.70	-2.81%	958
Nov 12, 2025	41.15	41.15	40.84	40.84	40.84	-0.22%	1,043
Nov 11, 2025	40.93	40.93	40.93	40.93	40.93	-0.98%	67
Nov 10, 2025	41.13	41.34	41.13	41.34	41.34	1.97%	2,406
Nov 7, 2025	39.98	40.54	39.62	40.54	40.54	0.70%	2,374
Nov 6, 2025	40.26	40.26	40.26	40.26	40.26	-3.38%	189
Nov 5, 2025	41.82	41.82	41.67	41.67	41.66	0.45%	170
Nov 4, 2025	41.48	41.48	41.48	41.48	41.48	-2.30%	149
Nov 3, 2025	42.25	42.46	42.25	42.46	42.45	-0.16%	1,103
Oct 31, 2025	42.53	42.53	42.53	42.53	42.52	1.21%	89
Oct 30, 2025	42.02	42.02	42.02	42.02	42.02	-2.96%	221
Oct 29, 2025	43.47	43.58	43.13	43.30	43.30	-0.56%	860
Oct 28, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%	268
Oct 27, 2025	43.69	43.69	43.65	43.65	43.65	1.55%	763

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.