BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	39.71	40.24	39.71	40.24	40.24	0.73%	354
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	-1.16%	112
Dec 12, 2025	40.36	40.42	40.36	40.42	40.41	-1.17%	363
Dec 11, 2025	40.80	40.94	40.80	40.89	40.89	0.11%	1,989
Dec 10, 2025	40.62	40.85	40.62	40.85	40.85	-0.13%	2,628
Dec 9, 2025	40.76	40.95	40.76	40.90	40.90	0.83%	1,267
Dec 8, 2025	40.65	40.65	40.57	40.57	40.57	-0.32%	141
Dec 5, 2025	40.72	40.72	40.69	40.69	40.69	0.07%	522
Dec 4, 2025	40.31	40.66	40.31	40.66	40.66	0.34%	411
Dec 3, 2025	40.27	40.53	40.27	40.53	40.53	0.44%	294
Dec 2, 2025	40.14	40.44	40.14	40.35	40.35	1.41%	1,244
Dec 1, 2025	40.12	40.12	39.79	39.79	39.79	-0.52%	321
Nov 28, 2025	40.00	40.00	40.00	40.00	39.99	0.96%	146
Nov 26, 2025	39.69	39.75	39.62	39.62	39.62	2.75%	556
Nov 25, 2025	38.56	38.56	38.56	38.56	38.56	0.34%	259
Nov 24, 2025	38.43	38.43	38.43	38.43	38.43	1.75%	653
Nov 21, 2025	37.28	37.77	37.28	37.77	37.76	1.49%	317
Nov 20, 2025	37.21	37.21	37.21	37.21	37.21	-3.21%	203
Nov 19, 2025	38.45	38.45	38.45	38.45	38.44	-0.46%	94
Nov 18, 2025	38.35	38.62	38.35	38.62	38.62	-0.70%	413
Nov 17, 2025	39.18	39.18	38.76	38.90	38.90	-1.52%	1,600
Nov 14, 2025	39.38	39.84	39.38	39.49	39.49	-0.51%	269
Nov 13, 2025	40.65	40.65	39.54	39.70	39.70	-2.81%	958
Nov 12, 2025	41.15	41.15	40.84	40.84	40.84	-0.22%	1,043
Nov 11, 2025	40.93	40.93	40.93	40.93	40.93	-0.98%	67
Nov 10, 2025	41.13	41.34	41.13	41.34	41.34	1.97%	2,406
Nov 7, 2025	39.98	40.54	39.62	40.54	40.54	0.70%	2,374
Nov 6, 2025	40.26	40.26	40.26	40.26	40.26	-3.38%	189
Nov 5, 2025	41.82	41.82	41.67	41.67	41.66	0.45%	170
Nov 4, 2025	41.48	41.48	41.48	41.48	41.48	-2.30%	149
Nov 3, 2025	42.25	42.46	42.25	42.46	42.45	-0.16%	1,103
Oct 31, 2025	42.53	42.53	42.53	42.53	42.52	1.21%	89
Oct 30, 2025	42.02	42.02	42.02	42.02	42.02	-2.96%	221
Oct 29, 2025	43.47	43.58	43.13	43.30	43.30	-0.56%	860
Oct 28, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%	268
Oct 27, 2025	43.69	43.69	43.65	43.65	43.65	1.55%	763
Oct 24, 2025	42.97	43.17	42.97	42.99	42.99	1.07%	493
Oct 23, 2025	42.53	42.53	42.53	42.53	42.53	1.31%	60
Oct 22, 2025	41.99	41.99	41.99	41.99	41.99	-1.83%	76
Oct 21, 2025	42.77	42.77	42.77	42.77	42.77	0.38%	32
Oct 20, 2025	42.61	42.61	42.61	42.61	42.61	1.59%	95
Oct 17, 2025	41.77	41.94	41.70	41.94	41.94	0.01%	478
Oct 16, 2025	42.72	42.77	41.92	41.94	41.94	-1.40%	1,800
Oct 15, 2025	42.53	42.53	42.53	42.53	42.53	-0.20%	56
Oct 14, 2025	42.49	42.75	42.49	42.62	42.62	-	260
Oct 13, 2025	42.62	42.62	42.62	42.62	42.62	1.48%	252
Oct 10, 2025	43.58	43.58	41.99	41.99	41.99	-4.03%	363
Oct 9, 2025	43.77	43.77	43.76	43.76	43.76	-0.53%	493
Oct 8, 2025	43.79	43.99	43.79	43.99	43.99	0.72%	1,351
Oct 7, 2025	43.95	44.01	43.37	43.68	43.67	-0.29%	1,021