Franklin Disruptive Commerce ETF (BUYZ)
BATS: BUYZ · Real-Time Price · USD
39.62
+1.06 (2.75%)
At close: Nov 26, 2025, 4:00 PM EST
39.62
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
BUYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 39.69 | 39.75 | 39.62 | 39.62 | 39.62 | 2.75% | 556 |
| Nov 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.34% | 259 |
| Nov 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.75% | 653 |
| Nov 21, 2025 | 37.28 | 37.77 | 37.28 | 37.77 | 37.76 | 1.49% | 317 |
| Nov 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -3.21% | 203 |
| Nov 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.44 | -0.46% | 94 |
| Nov 18, 2025 | 38.35 | 38.62 | 38.35 | 38.62 | 38.62 | -0.70% | 413 |
| Nov 17, 2025 | 39.18 | 39.18 | 38.76 | 38.90 | 38.90 | -1.52% | 1,600 |
| Nov 14, 2025 | 39.38 | 39.84 | 39.38 | 39.49 | 39.49 | -0.51% | 269 |
| Nov 13, 2025 | 40.65 | 40.65 | 39.54 | 39.70 | 39.70 | -2.81% | 958 |
| Nov 12, 2025 | 41.15 | 41.15 | 40.84 | 40.84 | 40.84 | -0.22% | 1,043 |
| Nov 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.98% | 67 |
| Nov 10, 2025 | 41.13 | 41.34 | 41.13 | 41.34 | 41.34 | 1.97% | 2,406 |
| Nov 7, 2025 | 39.98 | 40.54 | 39.62 | 40.54 | 40.54 | 0.70% | 2,374 |
| Nov 6, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -3.38% | 189 |
| Nov 5, 2025 | 41.82 | 41.82 | 41.67 | 41.67 | 41.66 | 0.45% | 170 |
| Nov 4, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -2.30% | 149 |
| Nov 3, 2025 | 42.25 | 42.46 | 42.25 | 42.46 | 42.45 | -0.16% | 1,103 |
| Oct 31, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.52 | 1.21% | 89 |
| Oct 30, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -2.96% | 221 |
| Oct 29, 2025 | 43.47 | 43.58 | 43.13 | 43.30 | 43.30 | -0.56% | 860 |
| Oct 28, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25% | 268 |
| Oct 27, 2025 | 43.69 | 43.69 | 43.65 | 43.65 | 43.65 | 1.55% | 763 |
| Oct 24, 2025 | 42.97 | 43.17 | 42.97 | 42.99 | 42.99 | 1.07% | 493 |
| Oct 23, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.31% | 60 |
| Oct 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.83% | 76 |
| Oct 21, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.38% | 32 |
| Oct 20, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.59% | 95 |
| Oct 17, 2025 | 41.77 | 41.94 | 41.70 | 41.94 | 41.94 | 0.01% | 478 |
| Oct 16, 2025 | 42.72 | 42.77 | 41.92 | 41.94 | 41.94 | -1.40% | 1,800 |
| Oct 15, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.20% | 56 |
| Oct 14, 2025 | 42.49 | 42.75 | 42.49 | 42.62 | 42.62 | - | 260 |
| Oct 13, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.48% | 252 |
| Oct 10, 2025 | 43.58 | 43.58 | 41.99 | 41.99 | 41.99 | -4.03% | 363 |
| Oct 9, 2025 | 43.77 | 43.77 | 43.76 | 43.76 | 43.76 | -0.53% | 493 |
| Oct 8, 2025 | 43.79 | 43.99 | 43.79 | 43.99 | 43.99 | 0.72% | 1,351 |
| Oct 7, 2025 | 43.95 | 44.01 | 43.37 | 43.68 | 43.67 | -0.29% | 1,021 |
| Oct 6, 2025 | 43.99 | 43.99 | 43.80 | 43.80 | 43.80 | 0.05% | 602 |
| Oct 3, 2025 | 43.90 | 43.90 | 43.76 | 43.78 | 43.78 | -0.17% | 1,046 |
| Oct 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.78% | 68 |
| Oct 1, 2025 | 43.57 | 43.57 | 43.51 | 43.51 | 43.51 | -0.65% | 110 |
| Sep 30, 2025 | 44.23 | 44.23 | 43.49 | 43.80 | 43.80 | -1.05% | 460 |
| Sep 29, 2025 | 44.23 | 44.26 | 44.23 | 44.26 | 44.26 | 1.81% | 232 |
| Sep 26, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.16% | 102 |
| Sep 25, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.81% | 137 |
| Sep 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.41% | 11 |
| Sep 23, 2025 | 44.58 | 44.58 | 43.94 | 43.94 | 43.94 | -1.57% | 1,161 |
| Sep 22, 2025 | 44.69 | 44.69 | 44.64 | 44.64 | 44.64 | -0.30% | 356 |
| Sep 19, 2025 | 44.66 | 44.78 | 44.66 | 44.78 | 44.78 | 0.56% | 319 |
| Sep 18, 2025 | 44.48 | 44.53 | 44.48 | 44.53 | 44.53 | 0.81% | 607 |