BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	42.54	42.54	42.54	42.54	42.54	2.47%	190
Aug 21, 2025	41.33	41.51	41.33	41.51	41.51	-0.35%	358
Aug 20, 2025	41.39	41.66	41.39	41.66	41.66	-0.47%	325
Aug 19, 2025	42.06	42.06	41.85	41.85	41.85	-1.46%	753
Aug 18, 2025	42.27	42.47	42.27	42.47	42.47	0.71%	724
Aug 15, 2025	42.26	42.26	42.17	42.17	42.17	0.35%	1,027
Aug 14, 2025	42.12	42.12	42.02	42.02	42.02	-0.69%	1,236
Aug 13, 2025	42.31	42.31	42.31	42.31	42.31	0.01%	100
Aug 12, 2025	42.31	42.31	42.31	42.31	42.31	1.86%	147
Aug 11, 2025	41.91	41.91	41.54	41.54	41.54	-0.46%	2,342
Aug 8, 2025	41.78	41.78	41.72	41.73	41.73	-0.70%	395
Aug 7, 2025	42.21	42.21	41.82	42.02	42.02	0.63%	648
Aug 6, 2025	41.13	41.76	41.13	41.76	41.76	2.91%	438
Aug 5, 2025	40.67	40.72	40.58	40.58	40.58	-1.03%	1,772
Aug 4, 2025	40.94	41.00	40.93	41.00	41.00	2.14%	9,308
Aug 1, 2025	40.14	40.14	40.14	40.14	40.14	-2.88%	279
Jul 31, 2025	41.65	41.65	41.34	41.34	41.34	1.46%	488
Jul 30, 2025	40.89	41.02	40.74	40.74	40.74	-0.17%	492
Jul 29, 2025	41.22	41.22	40.81	40.81	40.81	-1.19%	574
Jul 28, 2025	41.26	41.30	41.26	41.30	41.30	0.07%	527
Jul 25, 2025	41.28	41.28	41.27	41.27	41.27	0.33%	397
Jul 24, 2025	41.17	41.17	41.14	41.14	41.14	0.09%	481
Jul 23, 2025	41.10	41.10	41.10	41.10	41.10	0.36%	17
Jul 22, 2025	40.86	41.04	40.86	40.95	40.95	-0.57%	874
Jul 21, 2025	41.31	41.35	41.19	41.19	41.19	0.01%	927
Jul 18, 2025	41.18	41.18	41.18	41.18	41.18	0.42%	69
Jul 17, 2025	40.57	41.01	40.57	41.01	41.01	1.11%	219
Jul 16, 2025	40.28	40.56	40.28	40.56	40.56	0.55%	533
Jul 15, 2025	40.43	40.43	40.34	40.34	40.34	-0.24%	481
Jul 14, 2025	40.44	40.44	40.44	40.44	40.44	1.29%	250
Jul 11, 2025	40.13	40.13	39.92	39.92	39.92	-0.94%	243
Jul 10, 2025	40.47	40.47	40.30	40.30	40.30	-0.74%	1,913
Jul 9, 2025	40.59	40.60	40.59	40.60	40.60	0.80%	252
Jul 8, 2025	40.88	40.88	40.22	40.28	40.28	-1.25%	2,013
Jul 7, 2025	40.33	40.79	40.33	40.79	40.79	0.61%	309
Jul 3, 2025	40.47	40.54	40.47	40.54	40.54	1.03%	419
Jul 2, 2025	40.05	40.12	40.03	40.12	40.12	-0.08%	1,091
Jul 1, 2025	40.16	40.22	40.14	40.16	40.16	-1.65%	991
Jun 30, 2025	40.82	40.83	40.82	40.83	40.83	1.01%	268
Jun 27, 2025	40.42	40.42	40.42	40.42	40.42	0.74%	16
Jun 26, 2025	40.12	40.12	40.12	40.12	40.12	1.31%	288
Jun 25, 2025	39.67	39.67	39.56	39.61	39.61	-1.03%	458
Jun 24, 2025	40.03	40.10	40.00	40.02	40.02	2.43%	698
Jun 23, 2025	39.07	39.07	39.07	39.07	39.07	1.58%	249
Jun 20, 2025	38.46	38.46	38.46	38.46	38.46	-0.49%	13
Jun 18, 2025	38.75	38.75	38.65	38.65	38.65	-0.17%	890
Jun 17, 2025	39.03	39.03	38.72	38.72	38.72	-0.92%	995
Jun 16, 2025	39.08	39.08	39.08	39.08	39.08	1.58%	138
Jun 13, 2025	38.57	38.59	38.47	38.47	38.47	-1.81%	980
Jun 12, 2025	39.40	39.40	39.18	39.18	39.18	-0.85%	258