BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	44.17	44.17	44.17	44.17	44.17	0.29%	19
Sep 16, 2025	43.90	44.04	43.90	44.04	44.04	0.34%	269
Sep 15, 2025	43.45	43.91	43.45	43.89	43.89	1.38%	485
Sep 12, 2025	43.33	43.37	43.29	43.29	43.29	-0.46%	1,524
Sep 11, 2025	43.42	43.62	43.42	43.49	43.49	0.68%	617
Sep 10, 2025	43.20	43.20	43.20	43.20	43.20	-1.43%	91
Sep 9, 2025	43.83	43.83	43.83	43.83	43.83	0.68%	47
Sep 8, 2025	43.53	43.53	43.53	43.53	43.53	1.34%	27
Sep 5, 2025	42.97	42.97	42.96	42.96	42.96	-0.18%	866
Sep 4, 2025	42.58	43.03	42.58	43.03	43.03	1.60%	549
Sep 3, 2025	42.34	42.35	42.34	42.35	42.35	0.84%	258
Sep 2, 2025	41.83	42.00	41.83	42.00	42.00	-1.36%	688
Aug 29, 2025	42.58	42.58	42.58	42.58	42.58	-0.53%	124
Aug 28, 2025	42.58	42.81	42.58	42.81	42.81	0.98%	237
Aug 27, 2025	42.35	42.39	42.35	42.39	42.39	-0.48%	239
Aug 26, 2025	42.34	42.59	42.34	42.59	42.59	0.34%	1,295
Aug 25, 2025	42.63	42.63	42.45	42.45	42.45	-0.21%	296
Aug 22, 2025	42.54	42.54	42.54	42.54	42.54	2.47%	190
Aug 21, 2025	41.33	41.51	41.33	41.51	41.51	-0.35%	358
Aug 20, 2025	41.39	41.66	41.39	41.66	41.66	-0.47%	325
Aug 19, 2025	42.06	42.06	41.85	41.85	41.85	-1.46%	753
Aug 18, 2025	42.27	42.47	42.27	42.47	42.47	0.71%	724
Aug 15, 2025	42.26	42.26	42.17	42.17	42.17	0.35%	1,027
Aug 14, 2025	42.12	42.12	42.02	42.02	42.02	-0.69%	1,236
Aug 13, 2025	42.31	42.31	42.31	42.31	42.31	0.01%	100
Aug 12, 2025	42.31	42.31	42.31	42.31	42.31	1.86%	147
Aug 11, 2025	41.91	41.91	41.54	41.54	41.54	-0.46%	2,342
Aug 8, 2025	41.78	41.78	41.72	41.73	41.73	-0.70%	395
Aug 7, 2025	42.21	42.21	41.82	42.02	42.02	0.63%	648
Aug 6, 2025	41.13	41.76	41.13	41.76	41.76	2.91%	438
Aug 5, 2025	40.67	40.72	40.58	40.58	40.58	-1.03%	1,772
Aug 4, 2025	40.94	41.00	40.93	41.00	41.00	2.14%	9,308
Aug 1, 2025	40.14	40.14	40.14	40.14	40.14	-2.88%	279
Jul 31, 2025	41.65	41.65	41.34	41.34	41.34	1.46%	488
Jul 30, 2025	40.89	41.02	40.74	40.74	40.74	-0.17%	492
Jul 29, 2025	41.22	41.22	40.81	40.81	40.81	-1.19%	574
Jul 28, 2025	41.26	41.30	41.26	41.30	41.30	0.07%	527
Jul 25, 2025	41.28	41.28	41.27	41.27	41.27	0.33%	397
Jul 24, 2025	41.17	41.17	41.14	41.14	41.14	0.09%	481
Jul 23, 2025	41.10	41.10	41.10	41.10	41.10	0.36%	17
Jul 22, 2025	40.86	41.04	40.86	40.95	40.95	-0.57%	874
Jul 21, 2025	41.31	41.35	41.19	41.19	41.19	0.01%	927
Jul 18, 2025	41.18	41.18	41.18	41.18	41.18	0.42%	69
Jul 17, 2025	40.57	41.01	40.57	41.01	41.01	1.11%	219
Jul 16, 2025	40.28	40.56	40.28	40.56	40.56	0.55%	533
Jul 15, 2025	40.43	40.43	40.34	40.34	40.34	-0.24%	481
Jul 14, 2025	40.44	40.44	40.44	40.44	40.44	1.29%	250
Jul 11, 2025	40.13	40.13	39.92	39.92	39.92	-0.94%	243
Jul 10, 2025	40.47	40.47	40.30	40.30	40.30	-0.74%	1,913
Jul 9, 2025	40.59	40.60	40.59	40.60	40.60	0.80%	252