Franklin Disruptive Commerce ETF (BUYZ)

BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	33.41	33.41	33.00	33.00	33.00	-1.82%	2,264
Mar 11, 2026	33.72	33.72	33.62	33.62	33.62	-1.09%	111
Mar 10, 2026	33.99	33.99	33.99	33.99	33.99	0.35%	8
Mar 9, 2026	33.87	33.87	33.87	33.87	33.87	-1.27%	58
Mar 6, 2026	34.30	34.30	34.30	34.30	34.30	-1.45%	20
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	1.28%	210
Mar 4, 2026	34.26	34.36	34.24	34.36	34.36	2.41%	379
Mar 3, 2026	32.41	33.63	32.41	33.55	33.55	-0.59%	964
Mar 2, 2026	33.75	33.75	33.75	33.75	33.75	-0.25%	18
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.52%	69
Feb 26, 2026	33.64	34.02	33.64	34.02	34.01	2.12%	580
Feb 25, 2026	32.90	33.31	32.90	33.31	33.31	1.54%	561
Feb 24, 2026	32.50	32.80	32.50	32.80	32.80	1.31%	2,220
Feb 23, 2026	33.49	33.49	32.38	32.38	32.38	-4.31%	427
Feb 20, 2026	33.52	33.87	33.52	33.84	33.84	1.69%	842
Feb 19, 2026	33.60	33.60	33.28	33.28	33.28	-0.88%	296
Feb 18, 2026	33.00	33.61	33.00	33.57	33.57	2.65%	920
Feb 17, 2026	32.71	32.71	32.71	32.71	32.71	0.31%	197
Feb 13, 2026	32.52	32.66	32.52	32.60	32.60	0.43%	1,487
Feb 12, 2026	33.28	33.28	32.46	32.46	32.46	-5.06%	490
Feb 11, 2026	33.83	34.19	33.83	34.19	34.19	-2.98%	1,810
Feb 10, 2026	35.24	35.73	35.24	35.24	35.24	0.74%	1,511
Feb 9, 2026	34.98	34.98	34.98	34.98	34.98	1.69%	264
Feb 6, 2026	34.30	34.40	34.16	34.40	34.40	0.81%	1,419
Feb 5, 2026	34.05	34.12	34.05	34.12	34.12	-2.55%	1,007
Feb 4, 2026	34.83	35.02	34.62	35.02	35.02	-2.61%	1,209
Feb 3, 2026	35.85	35.96	35.75	35.96	35.96	-4.00%	978
Feb 2, 2026	37.58	37.58	37.45	37.45	37.45	1.04%	509
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-4.02%	99
Jan 29, 2026	38.41	38.62	38.41	38.62	38.62	0.58%	390
Jan 28, 2026	38.69	38.69	38.39	38.39	38.39	-0.92%	848
Jan 27, 2026	38.75	38.75	38.74	38.75	38.75	0.01%	465
Jan 26, 2026	38.80	38.85	38.75	38.75	38.75	0.13%	573
Jan 23, 2026	38.72	38.72	38.70	38.70	38.70	0.26%	602
Jan 22, 2026	38.64	38.64	38.49	38.59	38.59	0.72%	8,349
Jan 21, 2026	38.45	38.45	38.25	38.32	38.32	-0.11%	928
Jan 20, 2026	38.81	38.81	38.30	38.36	38.36	-2.67%	5,543
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-1.01%	25
Jan 15, 2026	40.13	40.13	39.82	39.82	39.81	-0.31%	792
Jan 14, 2026	39.81	39.94	39.81	39.94	39.94	-2.30%	502
Jan 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.45%	110
Jan 12, 2026	41.06	41.06	41.06	41.06	41.06	0.20%	149
Jan 9, 2026	40.90	40.98	40.84	40.98	40.98	-	5,941
Jan 8, 2026	40.98	40.98	40.98	40.98	40.98	-0.32%	27
Jan 7, 2026	41.15	41.16	41.12	41.12	41.11	-0.13%	414
Jan 6, 2026	40.67	41.17	40.67	41.17	41.17	0.96%	1,561
Jan 5, 2026	40.58	40.85	40.58	40.78	40.77	3.07%	1,946
Jan 2, 2026	39.58	39.58	39.56	39.56	39.56	-1.40%	327
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	-1.07%	117
Dec 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.55%	72

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.