BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	39.99	40.06	39.99	40.06	40.06	1.01%	456
Jun 5, 2025	39.85	40.05	39.66	39.66	39.66	0.06%	1,501
Jun 4, 2025	39.63	39.63	39.63	39.63	39.63	0.99%	117
Jun 3, 2025	39.34	39.34	39.21	39.24	39.24	0.12%	8,800
Jun 2, 2025	38.47	39.19	38.47	39.19	39.19	0.78%	1,318
May 30, 2025	38.35	38.89	38.35	38.89	38.89	0.76%	235
May 29, 2025	38.59	38.59	38.59	38.59	38.59	-0.37%	112
May 28, 2025	38.74	38.74	38.74	38.74	38.74	-0.07%	140
May 27, 2025	38.77	38.77	38.77	38.77	38.77	1.64%	199
May 23, 2025	38.26	38.26	38.14	38.14	38.14	-0.57%	142
May 22, 2025	38.36	38.36	38.36	38.36	38.36	0.16%	97
May 21, 2025	38.30	38.30	38.30	38.30	38.30	-1.44%	123
May 20, 2025	38.86	38.86	38.86	38.86	38.86	-0.53%	66
May 19, 2025	38.58	39.06	38.58	39.06	39.06	0.14%	470
May 16, 2025	39.04	39.04	38.95	39.01	39.01	0.69%	542
May 15, 2025	38.74	38.74	38.74	38.74	38.74	-0.54%	30
May 14, 2025	38.78	38.95	38.75	38.95	38.95	0.40%	3,120
May 13, 2025	38.47	38.80	38.47	38.80	38.80	1.80%	3,190
May 12, 2025	37.00	38.11	37.00	38.11	38.11	4.21%	1,729
May 9, 2025	36.46	36.57	36.46	36.57	36.57	-0.41%	556
May 8, 2025	36.87	36.87	36.72	36.72	36.72	1.05%	401
May 7, 2025	35.67	36.47	35.67	36.34	36.34	-0.22%	1,228
May 6, 2025	36.31	36.42	36.31	36.42	36.42	-1.00%	1,076
May 5, 2025	36.73	36.89	36.73	36.79	36.79	-0.14%	586
May 2, 2025	36.60	36.84	36.53	36.84	36.84	2.27%	1,216
May 1, 2025	36.00	36.08	35.95	36.02	36.02	0.94%	849
Apr 30, 2025	34.81	35.69	34.80	35.69	35.69	-0.08%	3,826
Apr 29, 2025	35.40	35.72	35.33	35.72	35.72	0.84%	1,733
Apr 28, 2025	35.60	35.64	35.42	35.42	35.42	0.07%	5,706
Apr 25, 2025	35.40	35.40	35.39	35.39	35.39	0.75%	394
Apr 24, 2025	35.13	35.13	35.13	35.13	35.13	2.62%	220
Apr 23, 2025	34.39	34.39	34.23	34.23	34.23	2.44%	4,068
Apr 22, 2025	33.06	33.54	33.06	33.42	33.42	3.25%	1,126
Apr 21, 2025	32.65	32.65	32.30	32.36	32.36	-2.59%	521
Apr 17, 2025	33.25	33.25	33.22	33.22	33.22	0.80%	685
Apr 16, 2025	33.35	33.40	32.59	32.96	32.96	-1.64%	8,040
Apr 15, 2025	33.64	33.64	33.45	33.51	33.51	0.87%	3,380
Apr 14, 2025	33.38	33.38	33.22	33.22	33.22	0.20%	1,150
Apr 11, 2025	32.91	33.15	32.91	33.15	33.15	1.57%	1,068
Apr 10, 2025	32.80	32.87	32.10	32.64	32.64	-3.84%	3,348
Apr 9, 2025	30.96	33.94	30.96	33.94	33.94	11.26%	11,721
Apr 8, 2025	31.70	31.70	30.51	30.51	30.51	-1.27%	485
Apr 7, 2025	29.54	30.90	27.13	30.90	30.90	0.22%	4,833
Apr 4, 2025	31.30	31.39	30.83	30.83	30.83	-6.23%	6,357
Apr 3, 2025	32.88	32.88	32.88	32.88	32.88	-6.44%	143
Apr 2, 2025	34.82	35.14	34.77	35.14	35.14	1.58%	1,088
Apr 1, 2025	33.96	34.60	33.96	34.60	34.60	0.92%	825
Mar 31, 2025	33.84	34.28	33.84	34.28	34.28	-0.55%	967
Mar 28, 2025	34.64	34.64	34.44	34.47	34.47	-3.04%	1,184
Mar 27, 2025	35.63	35.63	35.55	35.55	35.55	-0.45%	347