BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.31%	137
Jul 9, 2026	34.77	35.17	34.77	35.17	35.17	1.06%	439
Jul 8, 2026	34.80	34.80	34.80	34.80	34.80	-1.49%	65
Jul 7, 2026	35.47	35.47	35.32	35.32	35.32	0.10%	300
Jul 6, 2026	35.28	35.28	35.28	35.28	35.28	0.71%	88
Jul 2, 2026	35.04	35.04	35.04	35.04	35.04	0.18%	19
Jul 1, 2026	35.15	35.15	34.97	34.97	34.97	2.73%	430
Jun 30, 2026	34.04	34.04	34.04	34.04	34.04	-0.25%	52
Jun 29, 2026	34.37	34.37	34.13	34.13	34.13	1.59%	609
Jun 26, 2026	33.52	33.59	33.52	33.59	33.59	1.66%	370
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	-2.05%	17
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	1.72%	11
Jun 23, 2026	32.80	33.17	32.80	33.17	33.17	-0.09%	226
Jun 22, 2026	33.37	33.37	33.17	33.20	33.20	-1.95%	1,554
Jun 18, 2026	33.71	33.86	33.71	33.86	33.86	1.59%	712
Jun 17, 2026	33.33	33.33	33.33	33.33	33.33	-3.11%	157
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	0.44%	120
Jun 15, 2026	34.46	34.46	34.25	34.25	34.25	2.87%	393
Jun 12, 2026	33.20	33.29	33.20	33.29	33.29	0.01%	999
Jun 11, 2026	33.11	33.29	33.11	33.29	33.29	0.87%	376
Jun 10, 2026	33.00	33.00	33.00	33.00	33.00	-1.84%	66
Jun 9, 2026	33.78	33.78	33.62	33.62	33.62	-0.32%	876
Jun 8, 2026	33.85	33.85	33.73	33.73	33.73	0.05%	362
Jun 5, 2026	34.25	34.25	33.71	33.71	33.71	-1.71%	300
Jun 4, 2026	34.50	34.56	34.30	34.30	34.30	1.29%	851
Jun 3, 2026	33.86	33.86	33.86	33.86	33.86	-1.79%	86
Jun 2, 2026	34.59	34.59	34.44	34.48	34.48	-2.10%	1,593
Jun 1, 2026	35.12	35.22	35.12	35.22	35.22	0.03%	1,582
May 29, 2026	35.21	35.21	35.21	35.21	35.21	-0.15%	12
May 28, 2026	34.87	35.27	34.87	35.27	35.27	1.22%	422
May 27, 2026	34.84	34.84	34.84	34.84	34.84	1.34%	471
May 26, 2026	34.38	34.38	34.38	34.38	34.38	0.64%	92
May 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.21%	166
May 21, 2026	34.24	34.24	34.24	34.24	34.23	0.11%	58
May 20, 2026	33.46	34.20	33.46	34.20	34.20	1.66%	1,179
May 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.67%	25
May 18, 2026	33.87	33.87	33.87	33.87	33.87	0.15%	206
May 15, 2026	33.57	33.82	33.57	33.82	33.82	-0.20%	638
May 14, 2026	33.63	33.88	33.49	33.88	33.88	0.58%	1,102
May 13, 2026	33.71	33.71	33.69	33.69	33.69	-0.90%	730
May 12, 2026	33.83	34.00	33.83	34.00	33.99	-0.10%	499
May 11, 2026	34.03	34.03	34.03	34.03	34.03	-1.77%	272
May 8, 2026	34.64	34.64	34.64	34.64	34.64	-1.92%	103
May 7, 2026	35.32	35.40	35.22	35.32	35.32	0.44%	1,533
May 6, 2026	35.17	35.17	35.17	35.17	35.17	0.53%	33
May 5, 2026	34.98	34.98	34.98	34.98	34.98	-1.73%	78
May 4, 2026	35.93	35.93	35.60	35.60	35.60	-0.26%	215
May 1, 2026	35.69	35.69	35.69	35.69	35.69	0.80%	198
Apr 30, 2026	35.33	35.41	35.33	35.41	35.41	0.21%	246
Apr 29, 2026	35.09	35.33	35.09	35.33	35.33	0.39%	610