BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.60	36.00	35.60	36.00	36.00	1.25%	6
Oct 8, 2026	35.55	35.55	35.55	35.55	35.55	0.72%	81
Oct 7, 2026	35.30	35.30	35.30	35.30	35.30	0.10%	215
Oct 6, 2026	35.27	35.27	35.27	35.27	35.27	0.43%	22
Oct 5, 2026	35.12	35.12	35.12	35.12	35.11	1.85%	70
Oct 2, 2026	34.39	34.48	34.39	34.48	34.48	0.55%	901
Oct 1, 2026	34.07	34.29	34.07	34.29	34.29	-0.16%	347
Sep 30, 2026	34.34	34.34	34.34	34.34	34.34	-0.39%	113
Sep 29, 2026	34.48	34.48	34.48	34.48	34.48	0.78%	169
Sep 28, 2026	34.21	34.21	34.21	34.21	34.21	-1.36%	21
Sep 25, 2026	34.68	34.68	34.68	34.68	34.68	0.02%	17
Sep 24, 2026	34.68	34.68	34.68	34.68	34.67	0.43%	36
Sep 23, 2026	34.53	34.53	34.53	34.53	34.53	-2.06%	199
Sep 22, 2026	35.25	35.25	35.25	35.25	35.25	0.14%	19
Sep 21, 2026	35.22	35.22	35.20	35.20	35.20	2.10%	456
Sep 18, 2026	34.43	34.48	34.43	34.48	34.48	-0.38%	235
Sep 17, 2026	34.60	34.61	34.60	34.61	34.61	0.03%	414
Sep 16, 2026	34.42	34.60	34.42	34.60	34.60	-0.69%	433
Sep 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.53%	22
Sep 14, 2026	35.38	35.38	35.38	35.38	35.38	1.55%	181
Sep 11, 2026	34.81	34.84	34.81	34.84	34.84	1.15%	172
Sep 10, 2026	34.38	34.45	34.38	34.45	34.44	-0.26%	266
Sep 9, 2026	34.61	34.61	34.54	34.54	34.54	-1.84%	621
Sep 8, 2026	35.18	35.18	35.18	35.18	35.18	-2.55%	43
Sep 4, 2026	36.10	36.10	36.10	36.10	36.10	-0.81%	22
Sep 3, 2026	36.25	36.40	36.24	36.40	36.40	0.78%	853
Sep 2, 2026	36.07	36.12	36.07	36.12	36.12	1.28%	115
Sep 1, 2026	35.90	35.90	35.66	35.66	35.66	-1.92%	236
Aug 31, 2026	36.36	36.36	36.36	36.36	36.36	-1.91%	129
Aug 28, 2026	37.07	37.07	37.07	37.07	37.07	1.31%	135
Aug 27, 2026	36.77	36.79	36.59	36.59	36.59	-0.87%	328
Aug 26, 2026	36.96	36.96	36.91	36.91	36.91	-0.89%	218
Aug 25, 2026	37.09	37.24	37.09	37.24	37.24	0.79%	1,670
Aug 24, 2026	36.95	36.95	36.95	36.95	36.95	1.32%	75
Aug 21, 2026	36.43	36.46	36.43	36.46	36.46	0.28%	200
Aug 20, 2026	36.36	36.36	36.36	36.36	36.36	-0.78%	15
Aug 19, 2026	36.65	36.65	36.65	36.65	36.65	1.82%	16
Aug 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%	40
Aug 17, 2026	36.15	36.15	36.15	36.15	36.15	-1.94%	126
Aug 14, 2026	36.91	36.91	36.86	36.87	36.87	-0.30%	2,965
Aug 13, 2026	36.98	36.98	36.98	36.98	36.98	1.66%	38
Aug 12, 2026	36.40	36.40	36.38	36.38	36.37	-1.06%	213
Aug 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.38%	23
Aug 10, 2026	36.87	36.91	36.87	36.91	36.91	0.13%	205
Aug 7, 2026	36.50	36.86	36.50	36.86	36.86	1.88%	497
Aug 6, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%	41
Aug 5, 2026	37.14	37.25	36.52	36.52	36.52	1.34%	243
Aug 4, 2026	35.99	36.03	35.99	36.03	36.03	1.33%	1,180
Aug 3, 2026	35.56	35.56	35.56	35.56	35.56	1.67%	117
Jul 31, 2026	34.81	34.98	34.81	34.98	34.98	1.48%	732