BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	33.11	33.29	33.11	33.29	33.29	0.87%	376
Jun 10, 2026	33.00	33.00	33.00	33.00	33.00	-1.84%	66
Jun 9, 2026	33.78	33.78	33.62	33.62	33.62	-0.32%	876
Jun 8, 2026	33.85	33.85	33.73	33.73	33.73	0.05%	362
Jun 5, 2026	34.25	34.25	33.71	33.71	33.71	-1.71%	300
Jun 4, 2026	34.50	34.56	34.30	34.30	34.30	1.29%	851
Jun 3, 2026	33.86	33.86	33.86	33.86	33.86	-1.79%	86
Jun 2, 2026	34.59	34.59	34.44	34.48	34.48	-2.10%	1,593
Jun 1, 2026	35.12	35.22	35.12	35.22	35.22	0.03%	1,582
May 29, 2026	35.21	35.21	35.21	35.21	35.21	-0.15%	12
May 28, 2026	34.87	35.27	34.87	35.27	35.27	1.22%	422
May 27, 2026	34.84	34.84	34.84	34.84	34.84	1.34%	471
May 26, 2026	34.38	34.38	34.38	34.38	34.38	0.64%	92
May 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.21%	166
May 21, 2026	34.24	34.24	34.24	34.24	34.23	0.11%	58
May 20, 2026	33.46	34.20	33.46	34.20	34.20	1.66%	1,179
May 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.67%	25
May 18, 2026	33.87	33.87	33.87	33.87	33.87	0.15%	206
May 15, 2026	33.57	33.82	33.57	33.82	33.82	-0.20%	638
May 14, 2026	33.63	33.88	33.49	33.88	33.88	0.58%	1,102
May 13, 2026	33.71	33.71	33.69	33.69	33.69	-0.90%	730
May 12, 2026	33.83	34.00	33.83	34.00	33.99	-0.10%	499
May 11, 2026	34.03	34.03	34.03	34.03	34.03	-1.77%	272
May 8, 2026	34.64	34.64	34.64	34.64	34.64	-1.92%	103
May 7, 2026	35.32	35.40	35.22	35.32	35.32	0.44%	1,533
May 6, 2026	35.17	35.17	35.17	35.17	35.17	0.53%	33
May 5, 2026	34.98	34.98	34.98	34.98	34.98	-1.73%	78
May 4, 2026	35.93	35.93	35.60	35.60	35.60	-0.26%	215
May 1, 2026	35.69	35.69	35.69	35.69	35.69	0.80%	198
Apr 30, 2026	35.33	35.41	35.33	35.41	35.41	0.21%	246
Apr 29, 2026	35.09	35.33	35.09	35.33	35.33	0.39%	610
Apr 28, 2026	35.29	35.33	35.18	35.19	35.19	-1.20%	1,432
Apr 27, 2026	35.62	35.62	35.62	35.62	35.62	0.15%	23
Apr 24, 2026	35.45	35.57	35.45	35.57	35.57	0.27%	333
Apr 23, 2026	35.59	35.59	35.45	35.47	35.47	-2.05%	614
Apr 22, 2026	36.40	36.40	36.22	36.22	36.22	0.41%	324
Apr 21, 2026	36.45	36.45	36.07	36.07	36.07	-0.63%	557
Apr 20, 2026	36.27	36.30	36.27	36.30	36.30	-0.21%	989
Apr 17, 2026	36.28	36.59	36.28	36.37	36.37	1.87%	919
Apr 16, 2026	35.68	35.80	35.63	35.71	35.70	0.96%	752
Apr 15, 2026	34.80	35.37	34.80	35.37	35.37	2.13%	2,431
Apr 14, 2026	34.50	34.63	34.50	34.63	34.63	2.38%	4,954
Apr 13, 2026	32.95	33.82	32.95	33.82	33.82	2.02%	909
Apr 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.31%	8
Apr 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%	14
Apr 8, 2026	33.62	33.62	33.30	33.37	33.36	2.63%	503
Apr 7, 2026	32.57	32.57	32.51	32.51	32.51	-0.47%	160
Apr 6, 2026	32.28	32.67	32.28	32.67	32.66	1.01%	1,901
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	0.33%	72
Apr 1, 2026	32.19	32.47	32.19	32.23	32.23	0.11%	1,849