Franklin Disruptive Commerce ETF (BUYZ)

BATS: BUYZ · Real-Time Price · USD

36.91

+0.05 (0.13%)

At close: Aug 10, 2026, 4:00 PM EDT

36.91

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.69	36.87	36.69	36.87	36.87	0.04%	2
Aug 7, 2026	36.50	36.86	36.50	36.86	36.86	1.88%	497
Aug 6, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%	41
Aug 5, 2026	37.14	37.25	36.52	36.52	36.52	1.34%	243
Aug 4, 2026	35.99	36.03	35.99	36.03	36.03	1.33%	1,180
Aug 3, 2026	35.56	35.56	35.56	35.56	35.56	1.67%	117
Jul 31, 2026	34.81	34.98	34.81	34.98	34.98	1.48%	732
Jul 30, 2026	34.38	34.47	34.23	34.47	34.46	-0.96%	482
Jul 29, 2026	34.80	34.80	34.80	34.80	34.80	-0.16%	165
Jul 28, 2026	34.86	34.86	34.86	34.86	34.86	2.11%	82
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	3.04%	59
Jul 24, 2026	33.13	33.13	33.13	33.13	33.13	0.11%	123
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	-2.67%	37
Jul 22, 2026	34.21	34.21	34.00	34.00	34.00	-2.05%	969
Jul 21, 2026	34.71	34.71	34.71	34.71	34.71	-0.49%	100
Jul 20, 2026	34.93	34.93	34.88	34.88	34.88	0.06%	115
Jul 17, 2026	34.86	34.86	34.86	34.86	34.86	-1.53%	67
Jul 16, 2026	35.48	35.48	35.40	35.40	35.40	-0.39%	2,854
Jul 15, 2026	35.67	35.67	35.54	35.54	35.54	1.16%	267
Jul 14, 2026	34.86	35.14	34.86	35.14	35.14	0.41%	1,223
Jul 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.79%	59
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.31%	137
Jul 9, 2026	34.77	35.17	34.77	35.17	35.17	1.06%	439
Jul 8, 2026	34.80	34.80	34.80	34.80	34.80	-1.49%	65
Jul 7, 2026	35.47	35.47	35.32	35.32	35.32	0.10%	300
Jul 6, 2026	35.28	35.28	35.28	35.28	35.28	0.71%	88
Jul 2, 2026	35.04	35.04	35.04	35.04	35.04	0.18%	19
Jul 1, 2026	35.15	35.15	34.97	34.97	34.97	2.73%	430
Jun 30, 2026	34.04	34.04	34.04	34.04	34.04	-0.25%	52
Jun 29, 2026	34.37	34.37	34.13	34.13	34.13	1.59%	609
Jun 26, 2026	33.52	33.59	33.52	33.59	33.59	1.66%	370
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	-2.05%	17
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	1.72%	11
Jun 23, 2026	32.80	33.17	32.80	33.17	33.17	-0.09%	226
Jun 22, 2026	33.37	33.37	33.17	33.20	33.20	-1.95%	1,554
Jun 18, 2026	33.71	33.86	33.71	33.86	33.86	1.59%	712
Jun 17, 2026	33.33	33.33	33.33	33.33	33.33	-3.11%	157
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	0.44%	120
Jun 15, 2026	34.46	34.46	34.25	34.25	34.25	2.87%	393
Jun 12, 2026	33.20	33.29	33.20	33.29	33.29	0.01%	999
Jun 11, 2026	33.11	33.29	33.11	33.29	33.29	0.87%	376
Jun 10, 2026	33.00	33.00	33.00	33.00	33.00	-1.84%	66
Jun 9, 2026	33.78	33.78	33.62	33.62	33.62	-0.32%	876
Jun 8, 2026	33.85	33.85	33.73	33.73	33.73	0.05%	362
Jun 5, 2026	34.25	34.25	33.71	33.71	33.71	-1.71%	300
Jun 4, 2026	34.50	34.56	34.30	34.30	34.30	1.29%	851
Jun 3, 2026	33.86	33.86	33.86	33.86	33.86	-1.79%	86
Jun 2, 2026	34.59	34.59	34.44	34.48	34.48	-2.10%	1,593
Jun 1, 2026	35.12	35.22	35.12	35.22	35.22	0.03%	1,582
May 29, 2026	35.21	35.21	35.21	35.21	35.21	-0.15%	12