BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	35.18	35.18	35.18	35.18	35.18	-2.55%	43
Sep 4, 2026	36.10	36.10	36.10	36.10	36.10	-0.81%	22
Sep 3, 2026	36.25	36.40	36.24	36.40	36.40	0.78%	853
Sep 2, 2026	36.07	36.12	36.07	36.12	36.12	1.28%	115
Sep 1, 2026	35.90	35.90	35.66	35.66	35.66	-1.92%	236
Aug 31, 2026	36.36	36.36	36.36	36.36	36.36	-1.91%	129
Aug 28, 2026	37.07	37.07	37.07	37.07	37.07	1.31%	135
Aug 27, 2026	36.77	36.79	36.59	36.59	36.59	-0.87%	328
Aug 26, 2026	36.96	36.96	36.91	36.91	36.91	-0.89%	218
Aug 25, 2026	37.09	37.24	37.09	37.24	37.24	0.79%	1,670
Aug 24, 2026	36.95	36.95	36.95	36.95	36.95	1.32%	75
Aug 21, 2026	36.43	36.46	36.43	36.46	36.46	0.28%	200
Aug 20, 2026	36.36	36.36	36.36	36.36	36.36	-0.78%	15
Aug 19, 2026	36.65	36.65	36.65	36.65	36.65	1.82%	16
Aug 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.44%	40
Aug 17, 2026	36.15	36.15	36.15	36.15	36.15	-1.94%	126
Aug 14, 2026	36.91	36.91	36.86	36.87	36.87	-0.30%	2,965
Aug 13, 2026	36.98	36.98	36.98	36.98	36.98	1.66%	38
Aug 12, 2026	36.40	36.40	36.38	36.38	36.37	-1.06%	213
Aug 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.38%	23
Aug 10, 2026	36.87	36.91	36.87	36.91	36.91	0.13%	205
Aug 7, 2026	36.50	36.86	36.50	36.86	36.86	1.88%	497
Aug 6, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%	41
Aug 5, 2026	37.14	37.25	36.52	36.52	36.52	1.34%	243
Aug 4, 2026	35.99	36.03	35.99	36.03	36.03	1.33%	1,180
Aug 3, 2026	35.56	35.56	35.56	35.56	35.56	1.67%	117
Jul 31, 2026	34.81	34.98	34.81	34.98	34.98	1.48%	732
Jul 30, 2026	34.38	34.47	34.23	34.47	34.46	-0.96%	482
Jul 29, 2026	34.80	34.80	34.80	34.80	34.80	-0.16%	165
Jul 28, 2026	34.86	34.86	34.86	34.86	34.86	2.11%	82
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	3.04%	59
Jul 24, 2026	33.13	33.13	33.13	33.13	33.13	0.11%	123
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	-2.67%	37
Jul 22, 2026	34.21	34.21	34.00	34.00	34.00	-2.05%	969
Jul 21, 2026	34.71	34.71	34.71	34.71	34.71	-0.49%	100
Jul 20, 2026	34.93	34.93	34.88	34.88	34.88	0.06%	115
Jul 17, 2026	34.86	34.86	34.86	34.86	34.86	-1.53%	67
Jul 16, 2026	35.48	35.48	35.40	35.40	35.40	-0.39%	2,854
Jul 15, 2026	35.67	35.67	35.54	35.54	35.54	1.16%	267
Jul 14, 2026	34.86	35.14	34.86	35.14	35.14	0.41%	1,223
Jul 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.79%	59
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.31%	137
Jul 9, 2026	34.77	35.17	34.77	35.17	35.17	1.06%	439
Jul 8, 2026	34.80	34.80	34.80	34.80	34.80	-1.49%	65
Jul 7, 2026	35.47	35.47	35.32	35.32	35.32	0.10%	300
Jul 6, 2026	35.28	35.28	35.28	35.28	35.28	0.71%	88
Jul 2, 2026	35.04	35.04	35.04	35.04	35.04	0.18%	19
Jul 1, 2026	35.15	35.15	34.97	34.97	34.97	2.73%	430
Jun 30, 2026	34.04	34.04	34.04	34.04	34.04	-0.25%	52
Jun 29, 2026	34.37	34.37	34.13	34.13	34.13	1.59%	609