BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.94	35.94	35.94	35.94	35.94	0.10%	7
Nov 5, 2026	35.72	35.90	35.72	35.90	35.90	-3.54%	749
Nov 4, 2026	37.20	37.22	37.17	37.22	37.22	5.13%	400
Nov 3, 2026	35.46	35.46	35.40	35.40	35.40	-1.22%	181
Nov 2, 2026	35.84	35.84	35.84	35.84	35.84	1.56%	116
Oct 30, 2026	35.29	35.29	35.29	35.29	35.29	-1.31%	6
Oct 29, 2026	35.74	35.76	35.69	35.76	35.75	0.76%	210
Oct 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.16%	9
Oct 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.04%	10
Oct 26, 2026	35.55	35.55	35.55	35.55	35.55	-0.88%	80
Oct 23, 2026	35.95	35.95	35.87	35.87	35.87	-1.20%	251
Oct 22, 2026	36.09	36.31	36.09	36.31	36.31	-0.67%	651
Oct 21, 2026	36.55	36.55	36.55	36.55	36.55	-0.38%	11
Oct 20, 2026	36.69	36.69	36.69	36.69	36.69	0.69%	121
Oct 19, 2026	36.44	36.44	36.44	36.44	36.44	0.68%	7
Oct 16, 2026	36.20	36.20	36.20	36.20	36.20	-2.08%	32
Oct 15, 2026	36.96	36.96	36.96	36.96	36.96	2.72%	8
Oct 14, 2026	35.80	35.99	35.80	35.99	35.99	-1.56%	467
Oct 13, 2026	36.45	36.56	36.45	36.56	36.56	0.28%	186
Oct 12, 2026	36.46	36.46	36.46	36.46	36.45	0.59%	16
Oct 9, 2026	36.00	36.24	36.00	36.24	36.24	1.94%	1,062
Oct 8, 2026	35.55	35.55	35.55	35.55	35.55	0.72%	81
Oct 7, 2026	35.30	35.30	35.30	35.30	35.30	0.10%	215
Oct 6, 2026	35.27	35.27	35.27	35.27	35.27	0.43%	22
Oct 5, 2026	35.12	35.12	35.12	35.12	35.11	1.85%	70
Oct 2, 2026	34.39	34.48	34.39	34.48	34.48	0.55%	901
Oct 1, 2026	34.07	34.29	34.07	34.29	34.29	-0.16%	347
Sep 30, 2026	34.34	34.34	34.34	34.34	34.34	-0.39%	113
Sep 29, 2026	34.48	34.48	34.48	34.48	34.48	0.78%	169
Sep 28, 2026	34.21	34.21	34.21	34.21	34.21	-1.36%	21
Sep 25, 2026	34.68	34.68	34.68	34.68	34.68	0.02%	17
Sep 24, 2026	34.68	34.68	34.68	34.68	34.67	0.43%	36
Sep 23, 2026	34.53	34.53	34.53	34.53	34.53	-2.06%	199
Sep 22, 2026	35.25	35.25	35.25	35.25	35.25	0.14%	19
Sep 21, 2026	35.22	35.22	35.20	35.20	35.20	2.10%	456
Sep 18, 2026	34.43	34.48	34.43	34.48	34.48	-0.38%	235
Sep 17, 2026	34.60	34.61	34.60	34.61	34.61	0.03%	414
Sep 16, 2026	34.42	34.60	34.42	34.60	34.60	-0.69%	433
Sep 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.53%	22
Sep 14, 2026	35.38	35.38	35.38	35.38	35.38	1.55%	181
Sep 11, 2026	34.81	34.84	34.81	34.84	34.84	1.15%	172
Sep 10, 2026	34.38	34.45	34.38	34.45	34.44	-0.26%	266
Sep 9, 2026	34.61	34.61	34.54	34.54	34.54	-1.84%	621
Sep 8, 2026	35.18	35.18	35.18	35.18	35.18	-2.55%	43
Sep 4, 2026	36.10	36.10	36.10	36.10	36.10	-0.81%	22
Sep 3, 2026	36.25	36.40	36.24	36.40	36.40	0.78%	853
Sep 2, 2026	36.07	36.12	36.07	36.12	36.12	1.28%	115
Sep 1, 2026	35.90	35.90	35.66	35.66	35.66	-1.92%	236
Aug 31, 2026	36.36	36.36	36.36	36.36	36.36	-1.91%	129
Aug 28, 2026	37.07	37.07	37.07	37.07	37.07	1.31%	135