BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	35.69	35.69	35.69	35.69	35.69	0.80%	198
Apr 30, 2026	35.33	35.41	35.33	35.41	35.41	0.21%	246
Apr 29, 2026	35.09	35.33	35.09	35.33	35.33	0.39%	610
Apr 28, 2026	35.29	35.33	35.18	35.19	35.19	-1.20%	1,432
Apr 27, 2026	35.62	35.62	35.62	35.62	35.62	0.15%	23
Apr 24, 2026	35.45	35.57	35.45	35.57	35.57	0.27%	333
Apr 23, 2026	35.59	35.59	35.45	35.47	35.47	-2.05%	614
Apr 22, 2026	36.40	36.40	36.22	36.22	36.22	0.41%	324
Apr 21, 2026	36.45	36.45	36.07	36.07	36.07	-0.63%	557
Apr 20, 2026	36.27	36.30	36.27	36.30	36.30	-0.21%	989
Apr 17, 2026	36.28	36.59	36.28	36.37	36.37	1.87%	919
Apr 16, 2026	35.68	35.80	35.63	35.71	35.70	0.96%	752
Apr 15, 2026	34.80	35.37	34.80	35.37	35.37	2.13%	2,431
Apr 14, 2026	34.50	34.63	34.50	34.63	34.63	2.38%	4,954
Apr 13, 2026	32.95	33.82	32.95	33.82	33.82	2.02%	909
Apr 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.31%	8
Apr 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%	14
Apr 8, 2026	33.62	33.62	33.30	33.37	33.36	2.63%	503
Apr 7, 2026	32.57	32.57	32.51	32.51	32.51	-0.47%	160
Apr 6, 2026	32.28	32.67	32.28	32.67	32.66	1.01%	1,901
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	0.33%	72
Apr 1, 2026	32.19	32.47	32.19	32.23	32.23	0.11%	1,849
Mar 31, 2026	31.56	32.20	31.56	32.20	32.19	3.90%	2,535
Mar 30, 2026	31.01	31.01	30.81	30.99	30.99	0.08%	315
Mar 27, 2026	31.18	31.19	30.96	30.96	30.96	-2.28%	1,736
Mar 26, 2026	32.14	32.14	31.68	31.68	31.68	-2.21%	1,013
Mar 25, 2026	32.62	32.62	32.40	32.40	32.40	1.15%	1,246
Mar 24, 2026	32.17	32.17	32.03	32.03	32.03	-1.73%	2,557
Mar 23, 2026	32.69	32.69	32.60	32.60	32.60	1.89%	356
Mar 20, 2026	31.99	31.99	31.99	31.99	31.99	-1.91%	76
Mar 19, 2026	32.61	32.61	32.61	32.61	32.61	-1.01%	70
Mar 18, 2026	32.94	32.94	32.94	32.94	32.94	-2.32%	19
Mar 17, 2026	33.80	33.81	33.73	33.73	33.72	0.85%	841
Mar 16, 2026	33.26	33.44	33.26	33.44	33.44	1.58%	251
Mar 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.25%	9
Mar 12, 2026	33.41	33.41	33.00	33.00	33.00	-1.82%	2,264
Mar 11, 2026	33.72	33.72	33.62	33.62	33.62	-1.09%	111
Mar 10, 2026	33.99	33.99	33.99	33.99	33.99	0.35%	8
Mar 9, 2026	33.87	33.87	33.87	33.87	33.87	-1.27%	58
Mar 6, 2026	34.30	34.30	34.30	34.30	34.30	-1.45%	20
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	1.28%	210
Mar 4, 2026	34.26	34.36	34.24	34.36	34.36	2.41%	379
Mar 3, 2026	32.41	33.63	32.41	33.55	33.55	-0.59%	964
Mar 2, 2026	33.75	33.75	33.75	33.75	33.75	-0.25%	18
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.52%	69
Feb 26, 2026	33.64	34.02	33.64	34.02	34.01	2.12%	580
Feb 25, 2026	32.90	33.31	32.90	33.31	33.31	1.54%	561
Feb 24, 2026	32.50	32.80	32.50	32.80	32.80	1.31%	2,220
Feb 23, 2026	33.49	33.49	32.38	32.38	32.38	-4.31%	427
Feb 20, 2026	33.52	33.87	33.52	33.84	33.84	1.69%	842