VanEck Social Sentiment ETF (BUZZ)
NYSEARCA: BUZZ · Real-Time Price · USD
27.72
+0.54 (1.97%)
At close: Jun 6, 2025, 4:00 PM
27.72
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

BUZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202527.5527.7926.8627.1827.18-1.42%31,169
Jun 4, 202527.4827.6327.3327.5727.570.51%31,368
Jun 3, 202527.2827.5227.2827.4327.431.17%8,324
Jun 2, 202526.7427.1126.7327.1127.110.98%3,827
May 30, 202526.6226.8726.4526.8526.850.31%12,339
May 29, 202527.3627.3626.6826.7726.77-1.01%8,989
May 28, 202527.2827.2827.0227.0427.04-0.70%146,681
May 27, 202526.9827.2626.9227.2327.232.64%11,095
May 23, 202526.4826.6726.3826.5326.53-0.89%7,834
May 22, 202526.4326.9726.4326.7726.770.96%4,807
May 21, 202527.1527.2826.5126.5126.51-2.39%14,003
May 20, 202527.1927.3227.1527.1627.16-0.11%16,447
May 19, 202526.7827.2226.7827.1927.19-0.67%25,530
May 16, 202527.0727.3727.0227.3727.371.91%8,880
May 15, 202526.9327.1026.4326.8626.86-1.39%20,523
May 14, 202527.1627.3727.0927.2427.240.89%45,032
May 13, 202526.1427.0626.1427.0027.004.13%45,024
May 12, 202526.0026.0125.6225.9325.934.21%19,275
May 9, 202524.9425.0924.7224.8824.88-0.08%15,277
May 8, 202524.7225.1524.5324.9024.902.51%30,385
May 7, 202524.1324.4123.9824.2924.290.62%26,238
May 6, 202524.0124.1723.8924.1424.14-0.37%18,478
May 5, 202524.2624.4124.2324.2324.23-1.14%8,515
May 2, 202524.1924.7124.1924.5124.513.03%9,487
May 1, 202524.0524.2123.7923.7923.790.53%10,677
Apr 30, 202523.1723.6722.8023.6723.67-1.35%18,516
Apr 29, 202523.9124.1023.8123.9923.991.14%20,645
Apr 28, 202523.7824.0123.3923.7223.720.59%4,685
Apr 25, 202523.2623.7023.2623.5823.581.20%14,381
Apr 24, 202522.5123.3022.5123.3023.303.97%10,195
Apr 23, 202522.6923.0122.3722.4122.413.27%26,002
Apr 22, 202521.3922.0021.3621.7021.703.14%12,603
Apr 21, 202521.3521.4120.7621.0421.04-2.86%3,369
Apr 17, 202521.7121.7321.4321.6621.660.89%18,850
Apr 16, 202521.6521.8321.1521.4721.47-3.27%7,076
Apr 15, 202522.0722.3521.9922.1922.190.55%4,168
Apr 14, 202522.5322.5321.8422.0722.070.83%8,920
Apr 11, 202521.4621.9221.2721.8921.891.62%8,164
Apr 10, 202521.8721.8720.8121.5421.54-4.55%17,884
Apr 9, 202519.8022.5919.7822.5722.5714.44%12,929
Apr 8, 202521.3121.5619.5919.7219.72-2.50%24,669
Apr 7, 202518.8620.9218.8220.2320.231.23%35,935
Apr 4, 202520.4620.5819.3719.9819.98-6.11%27,560
Apr 3, 202521.4321.7321.2521.2821.28-7.11%20,731
Apr 2, 202522.2623.1422.2622.9122.911.26%17,392
Apr 1, 202522.3122.7422.2422.6322.631.29%11,534
Mar 31, 202521.7722.3821.5822.3422.340.35%9,863
Mar 28, 202523.0723.0822.2622.2622.26-4.30%9,629
Mar 27, 202523.5023.5723.2323.2623.26-2.40%7,597
Mar 26, 202524.5724.6423.7123.8323.83-2.85%9,932