VanEck Social Sentiment ETF (BUZZ)

NYSEARCA: BUZZ · Real-Time Price · USD

36.78

-0.10 (-0.27%)

At close: Jun 12, 2026, 4:00 PM EDT

37.50

+0.72 (1.96%)

After-hours: Jun 12, 2026, 8:00 PM EDT

BUZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.98	37.24	36.35	36.78	36.78	-0.27%	80,304
Jun 11, 2026	35.53	37.01	35.36	36.88	36.88	3.60%	169,193
Jun 10, 2026	36.21	37.21	35.60	35.60	35.60	-3.44%	95,614
Jun 9, 2026	38.21	38.40	35.37	36.87	36.87	-2.23%	187,012
Jun 8, 2026	37.67	38.00	37.27	37.71	37.71	2.31%	75,416
Jun 5, 2026	38.92	38.92	36.40	36.86	36.86	-7.04%	140,100
Jun 4, 2026	39.13	39.94	39.08	39.65	39.65	0.03%	39,427
Jun 3, 2026	40.67	40.73	39.40	39.64	39.64	-2.53%	67,911
Jun 2, 2026	40.68	40.85	40.49	40.67	40.67	-0.32%	63,000
Jun 1, 2026	40.37	41.23	40.16	40.80	40.80	0.64%	106,182
May 29, 2026	40.13	40.56	39.59	40.54	40.54	1.25%	70,856
May 28, 2026	39.19	40.12	39.04	40.04	40.04	2.30%	101,475
May 27, 2026	38.76	39.17	38.48	39.14	39.14	1.53%	67,823
May 26, 2026	38.40	38.78	38.27	38.55	38.55	2.20%	57,318
May 22, 2026	37.91	38.01	37.57	37.72	37.72	0.77%	75,559
May 21, 2026	36.68	37.54	36.68	37.43	37.43	2.16%	92,668
May 20, 2026	35.82	36.72	35.82	36.64	36.64	2.81%	255,877
May 19, 2026	35.57	36.01	34.90	35.64	35.64	-1.25%	166,330
May 18, 2026	36.68	36.68	35.41	36.09	36.09	-1.26%	153,251
May 15, 2026	36.82	36.97	36.41	36.55	36.55	-3.08%	137,913
May 14, 2026	37.04	38.07	36.91	37.71	37.71	1.53%	84,691
May 13, 2026	37.34	37.47	36.43	37.14	37.14	0.76%	102,220
May 12, 2026	37.06	37.35	35.95	36.86	36.86	-1.99%	281,978
May 11, 2026	37.07	38.00	36.96	37.61	37.61	1.10%	80,472
May 8, 2026	36.40	37.23	36.19	37.20	37.20	3.05%	74,661
May 7, 2026	36.76	36.96	35.72	36.10	36.10	-2.30%	214,869
May 6, 2026	35.95	36.98	35.93	36.95	36.95	4.53%	134,974
May 5, 2026	35.09	35.42	34.79	35.35	35.35	1.70%	142,460
May 4, 2026	34.47	35.13	34.47	34.76	34.76	1.40%	194,260
May 1, 2026	34.04	34.52	34.03	34.28	34.28	1.54%	130,218
Apr 30, 2026	33.46	33.81	33.06	33.76	33.76	1.50%	120,555
Apr 29, 2026	33.38	33.38	32.75	33.26	33.26	-0.69%	175,448
Apr 28, 2026	33.48	33.81	33.10	33.49	33.49	-2.16%	107,078
Apr 27, 2026	34.16	34.34	33.94	34.23	34.23	0.06%	134,996
Apr 24, 2026	34.64	34.64	34.00	34.21	34.21	0.83%	146,588
Apr 23, 2026	34.23	34.53	33.35	33.93	33.93	-1.96%	223,269
Apr 22, 2026	34.31	34.62	34.31	34.61	34.61	2.98%	171,740
Apr 21, 2026	34.45	34.50	33.55	33.61	33.61	-1.79%	150,148
Apr 20, 2026	33.71	34.22	33.48	34.22	34.22	0.45%	209,310
Apr 17, 2026	34.16	34.41	33.93	34.07	34.07	1.13%	258,711
Apr 16, 2026	33.65	33.77	32.97	33.69	33.69	1.38%	294,202
Apr 15, 2026	32.52	33.25	32.34	33.23	33.23	3.20%	208,483
Apr 14, 2026	31.85	32.26	31.84	32.20	32.20	3.21%	205,788
Apr 13, 2026	29.94	31.20	29.94	31.20	31.20	3.52%	140,192
Apr 10, 2026	30.07	30.36	29.96	30.14	30.14	0.80%	205,697
Apr 9, 2026	29.96	30.08	29.45	29.90	29.90	-0.40%	234,717
Apr 8, 2026	30.88	30.88	29.79	30.02	30.02	2.14%	206,298
Apr 7, 2026	29.20	29.40	28.73	29.39	29.39	-0.15%	616,314
Apr 6, 2026	29.30	29.72	29.21	29.44	29.44	0.98%	228,568
Apr 2, 2026	28.07	29.24	27.99	29.15	29.15	1.07%	322,016