BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	27.73	27.97	27.59	27.97	27.97	2.01%	32,083
Mar 30, 2026	27.49	27.71	27.33	27.42	27.42	-0.25%	23,060
Mar 27, 2026	27.66	27.76	27.43	27.49	27.49	-1.42%	24,659
Mar 26, 2026	28.13	28.13	27.89	27.89	27.79	-0.98%	18,768
Mar 25, 2026	28.27	28.27	28.13	28.16	28.07	0.40%	10,525
Mar 24, 2026	27.64	28.16	27.64	28.05	27.95	0.25%	21,056
Mar 23, 2026	27.91	28.21	27.91	27.98	27.88	0.94%	22,765
Mar 20, 2026	27.84	27.99	27.61	27.72	27.62	-1.17%	7,403
Mar 19, 2026	27.95	28.11	27.87	28.05	27.95	-0.04%	16,983
Mar 18, 2026	28.35	28.35	28.06	28.06	27.96	-1.44%	11,787
Mar 17, 2026	28.55	28.56	28.47	28.47	28.37	0.32%	32,930
Mar 16, 2026	28.41	28.45	28.34	28.38	28.28	0.89%	12,975
Mar 13, 2026	28.22	28.22	28.10	28.13	28.03	-0.11%	4,709
Mar 12, 2026	28.32	28.36	28.14	28.16	28.06	-1.33%	9,751
Mar 11, 2026	28.56	28.59	28.43	28.54	28.44	-0.13%	15,846
Mar 10, 2026	28.63	28.85	28.58	28.58	28.48	-0.33%	7,431
Mar 9, 2026	28.36	28.67	28.30	28.67	28.57	0.21%	13,975
Mar 6, 2026	28.39	28.64	28.39	28.61	28.51	-1.14%	21,696
Mar 5, 2026	29.09	29.09	28.75	28.94	28.84	-1.09%	15,791
Mar 4, 2026	29.12	29.29	29.06	29.26	29.16	0.48%	19,239
Mar 3, 2026	28.81	29.21	28.68	29.12	29.02	-1.09%	35,000
Mar 2, 2026	29.31	29.52	29.31	29.44	29.34	-0.14%	22,585
Feb 27, 2026	29.25	29.48	29.25	29.48	29.38	-0.03%	13,401
Feb 26, 2026	29.49	29.49	29.32	29.49	29.39	0.07%	11,923
Feb 25, 2026	29.34	29.47	29.34	29.47	29.37	0.34%	33,057
Feb 24, 2026	29.34	29.39	29.34	29.37	29.27	0.65%	22,837
Feb 23, 2026	29.16	29.22	29.08	29.18	29.08	-0.85%	21,194
Feb 20, 2026	29.32	29.43	29.24	29.43	29.33	0.44%	7,385
Feb 19, 2026	29.27	29.30	29.19	29.30	29.20	-0.20%	32,625
Feb 18, 2026	29.44	29.44	29.28	29.36	29.26	0.45%	15,253
Feb 17, 2026	29.20	29.29	29.11	29.23	29.13	-0.17%	28,571
Feb 13, 2026	29.27	29.41	29.22	29.28	29.18	0.69%	11,284
Feb 12, 2026	29.56	29.59	29.08	29.08	28.98	-1.35%	19,014
Feb 11, 2026	29.34	29.55	29.34	29.48	29.38	0.29%	89,526
Feb 10, 2026	29.50	29.50	29.39	29.39	29.29	-0.12%	15,701
Feb 9, 2026	29.45	29.47	29.41	29.43	29.33	-0.05%	6,014
Feb 6, 2026	29.22	29.44	29.22	29.44	29.34	1.84%	32,170
Feb 5, 2026	28.95	29.03	28.87	28.91	28.81	-0.86%	11,241
Feb 4, 2026	29.17	29.22	29.05	29.16	29.06	0.41%	12,177
Feb 3, 2026	29.17	29.17	28.85	29.04	28.94	-0.03%	29,488
Feb 2, 2026	28.87	29.07	28.87	29.05	28.95	0.83%	16,580
Jan 30, 2026	28.78	28.84	28.58	28.81	28.71	-0.07%	33,378
Jan 29, 2026	28.91	28.91	28.68	28.83	28.73	0.27%	26,162
Jan 28, 2026	28.80	28.86	28.70	28.75	28.65	-0.02%	36,656
Jan 27, 2026	28.75	28.79	28.70	28.76	28.66	0.07%	8,275
Jan 26, 2026	28.76	28.78	28.72	28.74	28.64	0.39%	17,838
Jan 23, 2026	28.55	28.66	28.55	28.63	28.53	-0.42%	30,773
Jan 22, 2026	28.81	28.84	28.73	28.75	28.65	0.24%	8,263
Jan 21, 2026	28.54	28.75	28.48	28.68	28.58	1.38%	24,846
Jan 20, 2026	28.54	28.54	28.27	28.29	28.19	-1.60%	17,307