Bluemonte Large Cap Value ETF (BVAL)
NYSEARCA: BVAL · Real-Time Price · USD
26.03
+0.08 (0.31%)
Jul 9, 2025, 4:00 PM - Market closed
BVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 26.03 | 26.04 | 25.92 | 26.03 | 26.03 | 0.32% | 62,563 |
| Jul 8, 2025 | 25.96 | 26.01 | 25.95 | 25.95 | 25.95 | -0.01% | 7,720 |
| Jul 7, 2025 | 26.07 | 26.08 | 25.87 | 25.95 | 25.95 | -0.73% | 30,460 |
| Jul 3, 2025 | 26.11 | 26.17 | 26.10 | 26.14 | 26.14 | 0.61% | 11,184 |
| Jul 2, 2025 | 25.85 | 25.99 | 25.85 | 25.98 | 25.98 | 0.23% | 30,209 |
| Jul 1, 2025 | 25.62 | 25.96 | 25.62 | 25.92 | 25.92 | 0.75% | 36,755 |
| Jun 30, 2025 | 25.67 | 25.76 | 25.63 | 25.73 | 25.73 | 0.47% | 35,665 |
| Jun 27, 2025 | 25.58 | 25.70 | 25.50 | 25.61 | 25.61 | 0.35% | 100,652 |
| Jun 26, 2025 | 25.42 | 25.52 | 25.42 | 25.52 | 25.52 | 0.77% | 127,542 |
| Jun 25, 2025 | 25.39 | 25.39 | 25.31 | 25.32 | 25.32 | -0.47% | 84,282 |
| Jun 24, 2025 | 25.45 | 25.47 | 25.44 | 25.44 | 25.44 | 0.89% | 3,561,191 |