BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.56	29.59	29.08	29.08	29.08	-1.35%	19,014
Feb 11, 2026	29.34	29.55	29.34	29.48	29.48	0.29%	89,526
Feb 10, 2026	29.50	29.50	29.39	29.39	29.39	-0.12%	15,701
Feb 9, 2026	29.45	29.47	29.41	29.43	29.43	-0.05%	6,014
Feb 6, 2026	29.22	29.44	29.22	29.44	29.44	1.84%	32,170
Feb 5, 2026	28.95	29.03	28.87	28.91	28.91	-0.86%	11,241
Feb 4, 2026	29.17	29.22	29.05	29.16	29.16	0.41%	12,177
Feb 3, 2026	29.17	29.17	28.85	29.04	29.04	-0.03%	29,488
Feb 2, 2026	28.87	29.07	28.87	29.05	29.05	0.83%	16,580
Jan 30, 2026	28.78	28.84	28.58	28.81	28.81	-0.07%	33,378
Jan 29, 2026	28.91	28.91	28.68	28.83	28.83	0.27%	26,162
Jan 28, 2026	28.80	28.86	28.70	28.75	28.75	-0.02%	36,656
Jan 27, 2026	28.75	28.79	28.70	28.76	28.76	0.07%	8,275
Jan 26, 2026	28.76	28.78	28.72	28.74	28.74	0.39%	17,838
Jan 23, 2026	28.55	28.66	28.55	28.63	28.63	-0.42%	30,773
Jan 22, 2026	28.81	28.84	28.73	28.75	28.75	0.24%	8,263
Jan 21, 2026	28.54	28.75	28.48	28.68	28.68	1.38%	24,846
Jan 20, 2026	28.54	28.54	28.27	28.29	28.29	-1.60%	17,307
Jan 16, 2026	28.80	28.80	28.73	28.75	28.75	-0.03%	9,794
Jan 15, 2026	28.82	28.87	28.76	28.76	28.76	0.31%	20,094
Jan 14, 2026	28.57	28.68	28.54	28.67	28.67	0.19%	22,753
Jan 13, 2026	28.60	28.67	28.58	28.62	28.61	-0.16%	32,794
Jan 12, 2026	28.55	28.68	28.55	28.66	28.66	0.07%	48,250
Jan 9, 2026	28.52	28.69	28.52	28.64	28.64	0.63%	58,507
Jan 8, 2026	28.42	28.51	28.42	28.46	28.46	0.68%	35,990
Jan 7, 2026	28.38	28.42	28.24	28.27	28.27	-0.92%	6,877
Jan 6, 2026	28.36	28.55	28.36	28.53	28.53	0.81%	16,981
Jan 5, 2026	28.21	28.35	28.19	28.30	28.30	0.93%	16,819
Jan 2, 2026	27.85	28.06	27.85	28.04	28.04	0.57%	11,743
Dec 31, 2025	28.02	28.02	27.88	27.88	27.88	-0.68%	21,488
Dec 30, 2025	28.09	28.12	28.05	28.07	28.07	-0.25%	7,849
Dec 29, 2025	28.17	28.17	28.11	28.14	28.10	-0.25%	31,674
Dec 26, 2025	28.20	28.21	28.14	28.21	28.17	-0.07%	11,729
Dec 24, 2025	28.15	28.25	28.15	28.23	28.19	0.50%	5,472
Dec 23, 2025	27.87	28.10	27.87	28.09	28.05	-	13,852
Dec 22, 2025	27.99	28.10	27.98	28.09	28.05	0.68%	90,100
Dec 19, 2025	27.86	27.96	27.86	27.90	27.86	0.43%	12,905
Dec 18, 2025	27.87	27.95	27.70	27.78	27.74	0.33%	7,799
Dec 17, 2025	27.83	27.83	27.66	27.69	27.65	-0.36%	14,734
Dec 16, 2025	27.87	27.94	27.70	27.79	27.75	-0.75%	15,008
Dec 15, 2025	27.95	28.08	27.90	28.00	27.96	0.14%	16,172
Dec 12, 2025	28.14	28.14	27.89	27.96	27.92	-0.53%	36,381
Dec 11, 2025	27.98	28.11	27.98	28.11	28.07	0.57%	16,586
Dec 10, 2025	27.66	28.00	27.66	27.95	27.91	1.12%	20,659
Dec 9, 2025	27.76	27.79	27.64	27.64	27.60	-0.14%	20,359
Dec 8, 2025	27.77	27.77	27.66	27.68	27.64	-0.54%	15,878
Dec 5, 2025	27.92	27.92	27.80	27.83	27.79	0.11%	14,123
Dec 4, 2025	27.84	27.84	27.73	27.80	27.76	-0.11%	22,805
Dec 3, 2025	27.71	27.84	27.70	27.83	27.79	0.65%	14,873
Dec 2, 2025	27.67	27.70	27.57	27.65	27.61	0.07%	31,093