Bluemonte Large Cap Value ETF (BVAL)
NYSEARCA: BVAL · Real-Time Price · USD
26.03
+0.08 (0.31%)
Jul 9, 2025, 4:00 PM - Market closed

BVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202526.0326.0425.9226.0326.030.32%62,563
Jul 8, 202525.9626.0125.9525.9525.95-0.01%7,720
Jul 7, 202526.0726.0825.8725.9525.95-0.73%30,460
Jul 3, 202526.1126.1726.1026.1426.140.61%11,184
Jul 2, 202525.8525.9925.8525.9825.980.23%30,209
Jul 1, 202525.6225.9625.6225.9225.920.75%36,755
Jun 30, 202525.6725.7625.6325.7325.730.47%35,665
Jun 27, 202525.5825.7025.5025.6125.610.35%100,652
Jun 26, 202525.4225.5225.4225.5225.520.77%127,542
Jun 25, 202525.3925.3925.3125.3225.32-0.47%84,282
Jun 24, 202525.4525.4725.4425.4425.440.89%3,561,191