BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	31.10	31.24	30.95	31.02	31.02	-0.14%	26,755
Jun 23, 2026	31.10	31.17	31.04	31.07	31.07	-0.78%	18,357
Jun 22, 2026	31.31	31.34	31.23	31.31	31.31	0.32%	19,031
Jun 18, 2026	31.25	31.25	31.16	31.21	31.21	0.68%	18,826
Jun 17, 2026	31.43	31.46	31.00	31.00	31.00	-1.12%	24,769
Jun 16, 2026	31.50	31.52	31.34	31.35	31.35	-0.19%	12,083
Jun 15, 2026	31.51	31.53	31.40	31.41	31.41	0.74%	10,268
Jun 12, 2026	30.87	31.23	30.87	31.18	31.18	0.82%	32,673
Jun 11, 2026	30.70	30.98	30.52	30.93	30.93	1.55%	106,380
Jun 10, 2026	30.49	30.66	30.45	30.45	30.45	-1.03%	16,402
Jun 9, 2026	30.81	30.81	30.31	30.77	30.77	0.33%	41,380
Jun 8, 2026	30.85	30.86	30.65	30.67	30.67	0.06%	12,471
Jun 5, 2026	31.06	31.06	30.61	30.65	30.65	-1.66%	29,484
Jun 4, 2026	31.08	31.22	31.08	31.17	31.17	0.65%	18,449
Jun 3, 2026	31.01	31.05	30.97	30.97	30.97	-0.26%	178,415
Jun 2, 2026	30.93	31.06	30.84	31.05	31.05	0.75%	31,016
Jun 1, 2026	30.77	30.86	30.72	30.82	30.82	-0.23%	21,647
May 29, 2026	30.93	30.93	30.86	30.89	30.89	0.03%	65,635
May 28, 2026	30.83	30.94	30.83	30.88	30.88	0.13%	17,049
May 27, 2026	30.88	30.89	30.78	30.84	30.84	-0.06%	25,663
May 26, 2026	30.89	30.90	30.81	30.86	30.86	0.49%	12,915
May 22, 2026	30.66	30.76	30.66	30.71	30.71	0.75%	11,716
May 21, 2026	30.18	30.48	30.18	30.48	30.48	0.33%	28,698
May 20, 2026	30.23	30.38	30.23	30.38	30.38	0.80%	135,394
May 19, 2026	30.08	30.23	30.06	30.14	30.14	-0.33%	178,476
May 18, 2026	30.18	30.24	30.08	30.24	30.24	0.33%	14,492
May 15, 2026	30.23	30.26	30.14	30.14	30.14	-1.08%	15,029
May 14, 2026	30.43	30.48	30.43	30.47	30.47	0.36%	9,584
May 13, 2026	30.27	30.40	30.26	30.36	30.36	0.13%	7,927
May 12, 2026	30.11	30.33	30.11	30.32	30.32	-0.02%	13,971
May 11, 2026	30.36	30.36	30.28	30.33	30.33	0.35%	46,992
May 8, 2026	30.15	30.28	30.15	30.22	30.22	0.47%	126,584
May 7, 2026	30.17	30.20	30.02	30.08	30.08	-0.79%	21,720
May 6, 2026	30.27	30.33	30.19	30.32	30.32	0.90%	16,324
May 5, 2026	30.01	30.11	30.01	30.05	30.05	1.01%	9,220
May 4, 2026	29.72	29.93	29.72	29.75	29.75	-0.67%	8,938
May 1, 2026	30.13	30.13	29.95	29.95	29.95	-0.03%	12,317
Apr 30, 2026	29.67	29.98	29.67	29.96	29.96	1.39%	10,145
Apr 29, 2026	29.51	29.55	29.44	29.55	29.55	0.17%	15,428
Apr 28, 2026	29.57	29.57	29.44	29.50	29.50	-0.20%	13,539
Apr 27, 2026	29.67	29.67	29.54	29.56	29.56	-0.10%	8,672
Apr 24, 2026	29.56	29.62	29.56	29.59	29.59	-0.03%	20,218
Apr 23, 2026	29.55	29.63	29.35	29.60	29.60	0.43%	34,120
Apr 22, 2026	29.58	29.58	29.44	29.47	29.47	0.26%	118,633
Apr 21, 2026	29.62	29.65	29.40	29.40	29.40	-0.66%	6,910
Apr 20, 2026	29.60	29.62	29.55	29.59	29.59	0.03%	20,167
Apr 17, 2026	29.55	29.67	29.55	29.58	29.58	0.99%	20,546
Apr 16, 2026	29.28	29.29	29.19	29.29	29.29	0.34%	14,159
Apr 15, 2026	29.13	29.21	29.07	29.19	29.19	0.07%	15,515
Apr 14, 2026	29.03	29.20	29.03	29.17	29.17	0.49%	13,231