BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.48	32.51	32.46	32.49	32.49	-	28,816
Aug 13, 2026	32.25	32.49	32.25	32.49	32.49	0.59%	27,800
Aug 12, 2026	32.29	32.37	32.22	32.30	32.30	0.22%	28,691
Aug 11, 2026	32.31	32.31	32.21	32.23	32.23	0.05%	33,993
Aug 10, 2026	32.20	32.25	32.19	32.21	32.21	0.11%	15,260
Aug 7, 2026	32.06	32.20	32.04	32.18	32.18	0.53%	13,100
Aug 6, 2026	32.14	32.14	31.99	32.01	32.01	-0.25%	8,442
Aug 5, 2026	32.17	32.25	32.07	32.09	32.09	-0.25%	29,531
Aug 4, 2026	31.62	32.18	31.62	32.17	32.17	1.39%	10,497
Aug 3, 2026	31.67	31.73	31.63	31.73	31.73	0.76%	7,871
Jul 31, 2026	31.43	31.57	31.33	31.49	31.49	0.03%	32,694
Jul 30, 2026	31.30	31.48	31.18	31.48	31.48	0.83%	10,281
Jul 29, 2026	31.59	31.65	31.22	31.22	31.22	-1.32%	23,939
Jul 28, 2026	31.62	31.68	31.60	31.64	31.64	0.53%	17,275
Jul 27, 2026	31.69	31.70	31.36	31.47	31.47	0.32%	37,319
Jul 24, 2026	31.29	31.48	31.29	31.37	31.37	0.58%	13,543
Jul 23, 2026	31.30	31.30	31.13	31.19	31.19	-0.56%	31,280
Jul 22, 2026	31.38	31.45	31.33	31.37	31.37	0.09%	9,026
Jul 21, 2026	31.12	31.36	31.12	31.34	31.34	0.75%	26,453
Jul 20, 2026	31.34	31.34	31.11	31.11	31.11	-0.52%	35,724
Jul 17, 2026	31.41	31.48	31.25	31.27	31.27	-0.52%	19,336
Jul 16, 2026	31.35	31.48	31.35	31.43	31.43	0.37%	14,298
Jul 15, 2026	31.38	31.38	31.23	31.32	31.32	-0.13%	20,974
Jul 14, 2026	31.48	31.48	31.31	31.36	31.36	-0.13%	9,116
Jul 13, 2026	31.62	31.62	31.36	31.40	31.40	-0.13%	13,740
Jul 10, 2026	31.38	31.44	31.29	31.44	31.44	0.22%	14,877
Jul 9, 2026	31.07	31.42	31.07	31.37	31.37	0.58%	36,930
Jul 8, 2026	31.21	31.21	31.10	31.19	31.19	-0.64%	25,288
Jul 7, 2026	31.43	31.43	31.37	31.39	31.39	-0.32%	22,714
Jul 6, 2026	31.43	31.49	31.41	31.49	31.49	0.45%	6,681
Jul 2, 2026	31.36	31.37	31.18	31.35	31.35	0.51%	9,937
Jul 1, 2026	31.13	31.34	31.13	31.19	31.19	-0.20%	38,730
Jun 30, 2026	31.14	31.31	31.14	31.25	31.25	0.28%	74,756
Jun 29, 2026	31.14	31.20	30.96	31.16	31.16	0.37%	31,825
Jun 26, 2026	31.57	31.57	30.97	31.05	31.05	-0.26%	41,894
Jun 25, 2026	31.27	31.43	31.22	31.24	31.13	0.70%	18,455
Jun 24, 2026	31.10	31.24	30.95	31.02	30.91	-0.14%	26,755
Jun 23, 2026	31.10	31.17	31.04	31.07	30.95	-0.78%	19,226
Jun 22, 2026	31.31	31.34	31.23	31.31	31.20	0.32%	19,031
Jun 18, 2026	31.25	31.25	31.16	31.21	31.10	0.68%	18,826
Jun 17, 2026	31.43	31.46	31.00	31.00	30.89	-1.12%	24,769
Jun 16, 2026	31.50	31.52	31.34	31.35	31.24	-0.19%	12,083
Jun 15, 2026	31.51	31.53	31.40	31.41	31.30	0.74%	10,268
Jun 12, 2026	30.87	31.23	30.87	31.18	31.07	0.82%	32,673
Jun 11, 2026	30.70	30.98	30.52	30.93	30.81	1.55%	106,380
Jun 10, 2026	30.49	30.66	30.45	30.45	30.34	-1.03%	16,402
Jun 9, 2026	30.81	30.81	30.31	30.77	30.66	0.33%	41,380
Jun 8, 2026	30.85	30.86	30.65	30.67	30.56	0.06%	12,471
Jun 5, 2026	31.06	31.06	30.61	30.65	30.54	-1.66%	29,484
Jun 4, 2026	31.08	31.22	31.08	31.17	31.06	0.65%	18,449