BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.39	32.50	32.37	32.50	32.50	0.07%	15,775
Nov 12, 2026	32.53	32.70	32.45	32.48	32.48	-0.41%	55,504
Nov 11, 2026	32.45	32.64	32.42	32.61	32.61	0.74%	21,457
Nov 10, 2026	32.24	32.38	32.18	32.37	32.37	0.01%	27,163
Nov 9, 2026	32.28	32.45	32.28	32.37	32.37	2.15%	21,580
Nov 6, 2026	31.75	31.88	31.69	31.69	31.69	-0.23%	16,155
Nov 5, 2026	32.67	32.67	31.76	31.76	31.76	-3.11%	23,261
Nov 4, 2026	32.58	32.81	32.58	32.78	32.78	2.03%	18,392
Nov 3, 2026	32.18	32.26	32.11	32.13	32.13	-0.41%	75,424
Nov 2, 2026	32.39	32.39	32.25	32.26	32.26	0.18%	27,416
Oct 30, 2026	32.43	32.43	32.09	32.20	32.20	-1.00%	32,739
Oct 29, 2026	32.50	32.53	32.41	32.53	32.53	0.68%	20,027
Oct 28, 2026	32.26	32.34	32.23	32.31	32.31	0.12%	21,514
Oct 27, 2026	32.22	32.29	32.17	32.27	32.27	0.22%	24,217
Oct 26, 2026	32.21	32.27	32.19	32.20	32.20	0.34%	33,085
Oct 23, 2026	32.12	32.15	31.99	32.09	32.09	-0.59%	44,713
Oct 22, 2026	32.05	32.28	32.03	32.28	32.28	0.25%	33,416
Oct 21, 2026	32.14	32.22	32.08	32.20	32.20	0.37%	46,164
Oct 20, 2026	31.95	32.16	31.95	32.08	32.08	0.72%	39,273
Oct 19, 2026	31.95	31.95	31.85	31.85	31.85	-0.15%	33,519
Oct 16, 2026	31.89	32.12	31.81	31.90	31.90	-0.17%	33,003
Oct 15, 2026	31.89	31.96	31.89	31.96	31.95	0.61%	14,635
Oct 14, 2026	31.70	31.76	31.65	31.76	31.76	-0.25%	31,141
Oct 13, 2026	31.78	31.86	31.78	31.84	31.84	0.06%	24,749
Oct 12, 2026	31.81	31.84	31.80	31.82	31.82	0.26%	27,044
Oct 9, 2026	31.63	31.78	31.63	31.74	31.74	0.46%	13,373
Oct 8, 2026	31.43	31.62	31.41	31.60	31.60	0.30%	17,082
Oct 7, 2026	31.43	31.52	31.43	31.50	31.50	-0.35%	32,993
Oct 6, 2026	31.58	31.65	31.57	31.61	31.61	0.54%	46,339
Oct 5, 2026	31.35	31.51	31.31	31.44	31.44	0.37%	23,116
Oct 2, 2026	31.34	31.37	31.27	31.32	31.32	0.52%	21,645
Oct 1, 2026	31.15	31.19	30.96	31.16	31.16	0.13%	31,450
Sep 30, 2026	31.30	31.35	31.12	31.12	31.12	-0.45%	51,155
Sep 29, 2026	31.29	31.31	31.16	31.26	31.26	-0.35%	49,914
Sep 28, 2026	31.41	31.44	31.35	31.37	31.37	-0.72%	26,684
Sep 25, 2026	31.59	31.74	31.54	31.71	31.60	0.38%	55,606
Sep 24, 2026	31.64	31.65	31.52	31.59	31.48	-0.22%	32,391
Sep 23, 2026	31.72	31.79	31.66	31.66	31.55	-0.57%	50,113
Sep 22, 2026	31.89	31.89	31.80	31.84	31.73	-0.19%	34,121
Sep 21, 2026	31.82	31.95	31.82	31.90	31.79	0.76%	28,527
Sep 18, 2026	31.50	31.66	31.50	31.66	31.55	-0.19%	54,770
Sep 17, 2026	31.58	31.80	31.58	31.72	31.61	0.73%	20,640
Sep 16, 2026	31.79	31.79	31.32	31.49	31.38	-0.76%	39,526
Sep 15, 2026	31.77	31.77	31.67	31.73	31.62	-0.28%	32,118
Sep 14, 2026	31.88	31.94	31.79	31.82	31.71	-0.47%	40,599
Sep 11, 2026	31.96	32.02	31.92	31.97	31.86	0.85%	14,915
Sep 10, 2026	31.72	31.74	31.66	31.70	31.59	-0.53%	32,604
Sep 9, 2026	31.94	31.95	31.84	31.87	31.76	-0.41%	37,474
Sep 8, 2026	32.13	32.13	32.00	32.00	31.89	-0.68%	109,796
Sep 4, 2026	32.22	32.27	32.19	32.22	32.10	-0.40%	20,280