BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.23	30.26	30.14	30.14	30.14	-1.08%	15,029
May 14, 2026	30.43	30.48	30.43	30.47	30.47	0.36%	9,584
May 13, 2026	30.27	30.40	30.26	30.36	30.36	0.13%	7,927
May 12, 2026	30.11	30.33	30.11	30.32	30.32	-0.02%	13,971
May 11, 2026	30.36	30.36	30.28	30.33	30.33	0.35%	46,992
May 8, 2026	30.15	30.28	30.15	30.22	30.22	0.47%	126,584
May 7, 2026	30.17	30.20	30.02	30.08	30.08	-0.79%	21,720
May 6, 2026	30.27	30.33	30.19	30.32	30.32	0.90%	16,324
May 5, 2026	30.01	30.11	30.01	30.05	30.05	1.01%	9,220
May 4, 2026	29.72	29.93	29.72	29.75	29.75	-0.67%	8,938
May 1, 2026	30.13	30.13	29.95	29.95	29.95	-0.03%	12,317
Apr 30, 2026	29.67	29.98	29.67	29.96	29.96	1.39%	10,145
Apr 29, 2026	29.51	29.55	29.44	29.55	29.55	0.17%	15,428
Apr 28, 2026	29.57	29.57	29.44	29.50	29.50	-0.20%	13,539
Apr 27, 2026	29.67	29.67	29.54	29.56	29.56	-0.10%	8,672
Apr 24, 2026	29.56	29.62	29.56	29.59	29.59	-0.03%	20,218
Apr 23, 2026	29.55	29.63	29.35	29.60	29.60	0.43%	34,120
Apr 22, 2026	29.58	29.58	29.44	29.47	29.47	0.26%	118,633
Apr 21, 2026	29.62	29.65	29.40	29.40	29.40	-0.66%	6,910
Apr 20, 2026	29.60	29.62	29.55	29.59	29.59	0.03%	20,167
Apr 17, 2026	29.55	29.67	29.55	29.58	29.58	0.99%	20,546
Apr 16, 2026	29.28	29.29	29.19	29.29	29.29	0.34%	14,159
Apr 15, 2026	29.13	29.21	29.07	29.19	29.19	0.07%	15,515
Apr 14, 2026	29.03	29.20	29.03	29.17	29.17	0.49%	13,231
Apr 13, 2026	28.78	29.05	28.76	29.03	29.03	0.78%	17,788
Apr 10, 2026	28.92	28.92	28.79	28.81	28.81	-0.67%	14,321
Apr 9, 2026	28.85	29.04	28.84	29.00	29.00	0.49%	146,859
Apr 8, 2026	28.71	28.86	28.68	28.86	28.86	2.38%	243,666
Apr 7, 2026	28.08	28.19	28.03	28.19	28.19	-0.17%	20,533
Apr 6, 2026	28.15	28.24	28.15	28.24	28.24	0.39%	10,250
Apr 2, 2026	27.81	28.14	27.80	28.13	28.13	0.21%	26,989
Apr 1, 2026	28.11	28.18	28.04	28.07	28.07	0.36%	51,206
Mar 31, 2026	27.73	27.97	27.59	27.97	27.97	2.01%	32,083
Mar 30, 2026	27.49	27.71	27.33	27.42	27.42	-0.25%	23,060
Mar 27, 2026	27.66	27.76	27.43	27.49	27.49	-1.42%	24,659
Mar 26, 2026	28.13	28.13	27.89	27.89	27.79	-0.98%	18,768
Mar 25, 2026	28.27	28.27	28.13	28.16	28.06	0.40%	10,525
Mar 24, 2026	27.64	28.16	27.64	28.05	27.95	0.25%	21,056
Mar 23, 2026	27.91	28.21	27.91	27.98	27.88	0.94%	22,765
Mar 20, 2026	27.84	27.99	27.61	27.72	27.62	-1.17%	7,403
Mar 19, 2026	27.95	28.11	27.87	28.05	27.95	-0.04%	16,983
Mar 18, 2026	28.35	28.35	28.06	28.06	27.96	-1.44%	11,787
Mar 17, 2026	28.55	28.56	28.47	28.47	28.37	0.32%	32,930
Mar 16, 2026	28.41	28.45	28.34	28.38	28.28	0.89%	12,975
Mar 13, 2026	28.22	28.22	28.10	28.13	28.03	-0.11%	4,709
Mar 12, 2026	28.32	28.36	28.14	28.16	28.06	-1.33%	9,751
Mar 11, 2026	28.56	28.59	28.43	28.54	28.44	-0.13%	15,846
Mar 10, 2026	28.63	28.85	28.58	28.58	28.48	-0.33%	7,431
Mar 9, 2026	28.36	28.67	28.30	28.67	28.57	0.21%	13,975
Mar 6, 2026	28.39	28.64	28.39	28.61	28.51	-1.14%	21,696