BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	31.89	32.12	31.89	32.11	32.11	0.49%	4,339
Oct 15, 2026	31.89	31.96	31.89	31.96	31.95	0.61%	14,635
Oct 14, 2026	31.70	31.76	31.65	31.76	31.76	-0.25%	31,141
Oct 13, 2026	31.78	31.86	31.78	31.84	31.84	0.06%	24,749
Oct 12, 2026	31.81	31.84	31.80	31.82	31.82	0.26%	27,044
Oct 9, 2026	31.63	31.78	31.63	31.74	31.74	0.46%	13,373
Oct 8, 2026	31.43	31.62	31.41	31.60	31.60	0.30%	17,082
Oct 7, 2026	31.43	31.52	31.43	31.50	31.50	-0.35%	32,993
Oct 6, 2026	31.58	31.65	31.57	31.61	31.61	0.54%	46,339
Oct 5, 2026	31.35	31.51	31.31	31.44	31.44	0.37%	23,116
Oct 2, 2026	31.34	31.37	31.27	31.32	31.32	0.52%	21,645
Oct 1, 2026	31.15	31.19	30.96	31.16	31.16	0.13%	31,450
Sep 30, 2026	31.30	31.35	31.12	31.12	31.12	-0.45%	51,155
Sep 29, 2026	31.29	31.31	31.16	31.26	31.26	-0.35%	49,914
Sep 28, 2026	31.41	31.44	31.35	31.37	31.37	-0.72%	26,684
Sep 25, 2026	31.59	31.74	31.54	31.71	31.60	0.38%	55,606
Sep 24, 2026	31.64	31.65	31.52	31.59	31.48	-0.22%	32,391
Sep 23, 2026	31.72	31.79	31.66	31.66	31.55	-0.57%	50,113
Sep 22, 2026	31.89	31.89	31.80	31.84	31.73	-0.19%	34,121
Sep 21, 2026	31.82	31.95	31.82	31.90	31.79	0.76%	28,527
Sep 18, 2026	31.50	31.66	31.50	31.66	31.55	-0.19%	54,770
Sep 17, 2026	31.58	31.80	31.58	31.72	31.61	0.73%	20,640
Sep 16, 2026	31.79	31.79	31.32	31.49	31.38	-0.76%	39,526
Sep 15, 2026	31.77	31.77	31.67	31.73	31.62	-0.28%	32,118
Sep 14, 2026	31.88	31.94	31.79	31.82	31.71	-0.47%	40,599
Sep 11, 2026	31.96	32.02	31.92	31.97	31.86	0.85%	14,915
Sep 10, 2026	31.72	31.74	31.66	31.70	31.59	-0.53%	32,604
Sep 9, 2026	31.94	31.95	31.84	31.87	31.76	-0.41%	37,474
Sep 8, 2026	32.13	32.13	32.00	32.00	31.89	-0.68%	109,796
Sep 4, 2026	32.22	32.27	32.19	32.22	32.10	-0.40%	20,280
Sep 3, 2026	32.20	32.35	32.11	32.35	32.23	0.84%	37,893
Sep 2, 2026	32.04	32.10	32.04	32.08	31.96	0.47%	27,328
Sep 1, 2026	31.97	32.05	31.86	31.93	31.82	-0.50%	35,392
Aug 31, 2026	31.97	32.10	31.97	32.09	31.97	-0.34%	54,300
Aug 28, 2026	32.26	32.27	32.13	32.20	32.08	-0.09%	17,425
Aug 27, 2026	32.20	32.26	32.18	32.23	32.11	-0.23%	12,488
Aug 26, 2026	32.26	32.36	32.25	32.31	32.19	0.11%	21,906
Aug 25, 2026	32.27	32.28	32.19	32.27	32.15	0.03%	31,953
Aug 24, 2026	32.22	32.26	32.17	32.26	32.14	0.09%	47,101
Aug 21, 2026	32.22	32.26	32.20	32.23	32.11	0.47%	21,887
Aug 20, 2026	32.23	32.31	32.08	32.08	31.96	-0.80%	23,382
Aug 19, 2026	32.50	32.52	32.34	32.34	32.22	0.30%	54,893
Aug 18, 2026	32.32	32.33	32.24	32.24	32.13	-0.33%	8,911
Aug 17, 2026	32.64	32.64	32.34	32.35	32.23	-0.43%	21,181
Aug 14, 2026	32.48	32.51	32.46	32.49	32.37	-	28,817
Aug 13, 2026	32.25	32.49	32.25	32.49	32.37	0.59%	27,801
Aug 12, 2026	32.29	32.37	32.22	32.30	32.18	0.22%	28,691
Aug 11, 2026	32.31	32.31	32.21	32.23	32.11	0.05%	33,993
Aug 10, 2026	32.20	32.25	32.19	32.21	32.10	0.11%	15,260
Aug 7, 2026	32.06	32.20	32.04	32.18	32.06	0.53%	13,100