BVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.89	31.89	31.80	31.84	31.84	-0.19%	34,120
Sep 21, 2026	31.82	31.95	31.82	31.90	31.90	0.76%	28,527
Sep 18, 2026	31.50	31.66	31.50	31.66	31.66	-0.19%	54,770
Sep 17, 2026	31.58	31.80	31.58	31.72	31.72	0.73%	20,640
Sep 16, 2026	31.79	31.79	31.32	31.49	31.49	-0.76%	39,526
Sep 15, 2026	31.77	31.77	31.67	31.73	31.73	-0.28%	32,118
Sep 14, 2026	31.88	31.94	31.79	31.82	31.82	-0.47%	40,599
Sep 11, 2026	31.96	32.02	31.92	31.97	31.97	0.85%	14,914
Sep 10, 2026	31.72	31.74	31.66	31.70	31.70	-0.53%	32,603
Sep 9, 2026	31.94	31.95	31.84	31.87	31.87	-0.41%	37,474
Sep 8, 2026	32.13	32.13	32.00	32.00	32.00	-0.68%	109,796
Sep 4, 2026	32.22	32.27	32.19	32.22	32.22	-0.40%	20,280
Sep 3, 2026	32.20	32.35	32.11	32.35	32.35	0.84%	37,893
Sep 2, 2026	32.04	32.10	32.04	32.08	32.08	0.47%	27,328
Sep 1, 2026	31.97	32.05	31.86	31.93	31.93	-0.50%	35,392
Aug 31, 2026	31.97	32.10	31.97	32.09	32.09	-0.34%	54,300
Aug 28, 2026	32.26	32.27	32.13	32.20	32.20	-0.09%	17,425
Aug 27, 2026	32.20	32.26	32.18	32.23	32.23	-0.23%	12,488
Aug 26, 2026	32.26	32.36	32.25	32.31	32.30	0.11%	21,906
Aug 25, 2026	32.27	32.28	32.19	32.27	32.27	0.03%	31,953
Aug 24, 2026	32.22	32.26	32.17	32.26	32.26	0.09%	47,101
Aug 21, 2026	32.22	32.26	32.20	32.23	32.23	0.47%	21,887
Aug 20, 2026	32.23	32.31	32.08	32.08	32.08	-0.80%	23,382
Aug 19, 2026	32.50	32.52	32.34	32.34	32.34	0.30%	54,893
Aug 18, 2026	32.32	32.33	32.24	32.24	32.24	-0.33%	8,911
Aug 17, 2026	32.64	32.64	32.34	32.35	32.35	-0.43%	21,181
Aug 14, 2026	32.48	32.51	32.46	32.49	32.49	-	28,817
Aug 13, 2026	32.25	32.49	32.25	32.49	32.49	0.59%	27,801
Aug 12, 2026	32.29	32.37	32.22	32.30	32.30	0.22%	28,691
Aug 11, 2026	32.31	32.31	32.21	32.23	32.23	0.05%	33,993
Aug 10, 2026	32.20	32.25	32.19	32.21	32.21	0.11%	15,260
Aug 7, 2026	32.06	32.20	32.04	32.18	32.18	0.53%	13,100
Aug 6, 2026	32.14	32.14	31.99	32.01	32.01	-0.25%	8,442
Aug 5, 2026	32.17	32.25	32.07	32.09	32.09	-0.25%	29,531
Aug 4, 2026	31.62	32.18	31.62	32.17	32.17	1.39%	10,497
Aug 3, 2026	31.67	31.73	31.63	31.73	31.73	0.76%	7,872
Jul 31, 2026	31.43	31.57	31.33	31.49	31.49	0.03%	32,694
Jul 30, 2026	31.30	31.48	31.18	31.48	31.48	0.83%	10,281
Jul 29, 2026	31.59	31.65	31.22	31.22	31.22	-1.32%	23,939
Jul 28, 2026	31.62	31.68	31.60	31.64	31.64	0.53%	17,275
Jul 27, 2026	31.69	31.70	31.36	31.47	31.47	0.32%	37,319
Jul 24, 2026	31.29	31.48	31.29	31.37	31.37	0.58%	13,543
Jul 23, 2026	31.30	31.30	31.13	31.19	31.19	-0.56%	31,280
Jul 22, 2026	31.38	31.45	31.33	31.37	31.37	0.09%	9,027
Jul 21, 2026	31.12	31.36	31.12	31.34	31.34	0.75%	26,453
Jul 20, 2026	31.34	31.34	31.11	31.11	31.11	-0.52%	35,725
Jul 17, 2026	31.41	31.48	31.25	31.27	31.27	-0.52%	19,336
Jul 16, 2026	31.35	31.48	31.35	31.43	31.43	0.37%	14,298
Jul 15, 2026	31.38	31.38	31.23	31.32	31.32	-0.13%	20,974
Jul 14, 2026	31.48	31.48	31.31	31.36	31.36	-0.13%	9,116