BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	87.47	87.59	86.85	87.38	-	0.01%	152
Oct 28, 2025	88.18	88.75	87.37	87.37	87.37	-0.77%	765
Oct 27, 2025	88.16	88.16	87.32	88.05	88.05	1.94%	1,183
Oct 24, 2025	86.37	86.37	86.37	86.37	86.37	3.62%	319
Oct 23, 2025	82.38	83.36	82.12	83.36	83.36	2.43%	569
Oct 22, 2025	80.00	81.38	80.00	81.38	81.38	-3.34%	494
Oct 21, 2025	85.26	85.26	84.19	84.19	84.19	-1.51%	915
Oct 20, 2025	84.87	85.49	84.87	85.49	85.49	2.43%	476
Oct 17, 2025	82.51	83.46	82.31	83.46	83.46	-0.46%	1,300
Oct 16, 2025	87.02	87.02	83.84	83.84	83.84	-3.22%	2,762
Oct 15, 2025	87.16	87.33	86.63	86.63	86.63	1.17%	1,259
Oct 14, 2025	85.63	85.63	85.63	85.63	85.63	0.29%	99
Oct 13, 2025	85.38	85.38	85.38	85.38	85.38	2.63%	343
Oct 10, 2025	85.44	85.69	83.19	83.19	83.19	-5.06%	1,807
Oct 9, 2025	86.57	87.62	86.57	87.62	87.62	0.81%	8,526
Oct 8, 2025	86.92	86.92	86.92	86.92	86.92	1.81%	339
Oct 7, 2025	85.37	85.37	85.37	85.37	85.37	-0.57%	464
Oct 6, 2025	85.86	85.86	85.86	85.86	85.86	2.32%	299
Oct 3, 2025	83.92	83.92	83.92	83.92	83.92	0.08%	185
Oct 2, 2025	83.40	83.85	83.40	83.85	83.85	3.15%	668
Oct 1, 2025	81.47	82.03	81.20	81.28	81.28	0.02%	2,188
Sep 30, 2025	80.88	81.26	80.88	81.26	81.26	-0.34%	280
Sep 29, 2025	81.58	81.58	81.54	81.54	81.54	3.67%	345
Sep 26, 2025	78.39	78.65	78.39	78.65	78.65	0.30%	204
Sep 25, 2025	79.78	79.78	78.41	78.41	78.41	-2.90%	963
Sep 24, 2025	80.76	80.76	80.76	80.76	80.76	0.27%	282
Sep 23, 2025	82.30	82.30	80.54	80.54	80.54	-2.08%	524
Sep 22, 2025	82.46	82.53	81.93	82.25	82.25	0.81%	2,331
Sep 19, 2025	81.54	81.59	81.54	81.59	81.59	0.64%	478
Sep 18, 2025	81.02	81.15	81.02	81.07	81.07	1.60%	862
Sep 17, 2025	79.13	79.79	78.96	79.79	79.79	0.41%	2,421
Sep 16, 2025	78.75	79.47	78.75	79.47	79.47	0.58%	205
Sep 15, 2025	78.72	79.01	78.72	79.01	79.01	2.00%	959
Sep 12, 2025	77.40	77.58	77.29	77.47	77.47	0.23%	2,042
Sep 11, 2025	84.00	84.00	77.29	77.29	77.29	1.17%	730
Sep 10, 2025	76.39	76.39	76.39	76.39	76.39	0.39%	216
Sep 9, 2025	75.24	76.10	75.24	76.10	76.10	2.54%	348
Sep 8, 2025	74.22	74.22	74.22	74.22	74.22	1.47%	293
Sep 5, 2025	73.21	73.23	73.15	73.15	73.15	0.46%	267
Sep 4, 2025	72.81	72.81	72.81	72.81	72.81	-0.33%	57
Sep 3, 2025	73.05	73.05	73.05	73.05	73.05	-0.47%	153
Sep 2, 2025	73.40	73.40	73.40	73.40	73.40	0.08%	195
Aug 29, 2025	73.33	73.33	73.33	73.33	73.33	-0.46%	248
Aug 28, 2025	73.68	73.68	73.68	73.68	73.68	0.89%	49
Aug 27, 2025	72.94	73.03	72.94	73.03	73.03	-0.24%	300
Aug 26, 2025	72.71	73.20	72.64	73.20	73.20	0.56%	940
Aug 25, 2025	72.45	73.09	72.45	72.80	72.80	-0.09%	1,334
Aug 22, 2025	72.87	72.87	72.87	72.87	72.87	3.39%	250
Aug 21, 2025	70.48	70.48	70.48	70.48	70.48	-0.53%	101
Aug 20, 2025	69.29	70.85	69.29	70.85	70.85	0.05%	1,460