BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	73.22	73.22	73.22	73.22	73.22	2.51%	161
Nov 25, 2025	70.07	71.42	70.07	71.42	71.42	0.46%	1,039
Nov 24, 2025	71.10	71.10	71.10	71.10	71.10	4.65%	264
Nov 21, 2025	66.80	67.94	66.80	67.94	67.94	0.51%	780
Nov 20, 2025	71.92	71.92	67.59	67.60	67.60	-3.19%	848
Nov 19, 2025	70.00	70.00	69.83	69.83	69.82	-0.68%	449
Nov 18, 2025	69.80	70.30	69.80	70.30	70.30	0.26%	872
Nov 17, 2025	71.40	71.40	70.13	70.13	70.13	-2.28%	1,536
Nov 14, 2025	72.33	72.33	71.76	71.76	71.76	-0.48%	1,108
Nov 13, 2025	73.11	73.11	72.10	72.10	72.10	-5.41%	914
Nov 12, 2025	78.22	78.22	76.23	76.23	76.23	-2.06%	460
Nov 11, 2025	78.70	78.70	77.84	77.84	77.84	-2.77%	473
Nov 10, 2025	81.04	81.04	80.05	80.05	80.05	1.81%	1,057
Nov 7, 2025	78.63	78.63	78.63	78.63	78.63	0.06%	261
Nov 6, 2025	78.58	78.58	78.58	78.58	78.58	-4.81%	82
Nov 5, 2025	81.52	82.55	81.43	82.55	82.55	2.47%	867
Nov 4, 2025	80.57	80.57	80.57	80.57	80.56	-4.40%	410
Nov 3, 2025	85.94	85.94	84.28	84.28	84.28	-0.34%	1,210
Oct 31, 2025	84.70	84.79	84.56	84.56	84.56	1.78%	1,482
Oct 30, 2025	84.14	84.48	83.08	83.08	83.08	-4.26%	1,441
Oct 29, 2025	87.38	87.39	86.78	86.78	86.78	-0.67%	1,907
Oct 28, 2025	88.18	88.75	87.37	87.37	87.37	-0.77%	765
Oct 27, 2025	88.16	88.16	87.32	88.05	88.05	1.94%	1,183
Oct 24, 2025	86.37	86.37	86.37	86.37	86.37	3.62%	319
Oct 23, 2025	82.38	83.36	82.12	83.36	83.36	2.43%	569
Oct 22, 2025	80.00	81.38	80.00	81.38	81.38	-3.34%	494
Oct 21, 2025	85.26	85.26	84.19	84.19	84.19	-1.51%	915
Oct 20, 2025	84.87	85.49	84.87	85.49	85.49	2.43%	476
Oct 17, 2025	82.51	83.46	82.31	83.46	83.46	-0.46%	1,300
Oct 16, 2025	87.02	87.02	83.84	83.84	83.84	-3.22%	2,762
Oct 15, 2025	87.16	87.33	86.63	86.63	86.63	1.17%	1,259
Oct 14, 2025	85.63	85.63	85.63	85.63	85.63	0.29%	99
Oct 13, 2025	85.38	85.38	85.38	85.38	85.38	2.63%	343
Oct 10, 2025	85.44	85.69	83.19	83.19	83.19	-5.06%	1,807
Oct 9, 2025	86.57	87.62	86.57	87.62	87.62	0.81%	8,526
Oct 8, 2025	86.92	86.92	86.92	86.92	86.92	1.81%	339
Oct 7, 2025	85.37	85.37	85.37	85.37	85.37	-0.57%	464
Oct 6, 2025	85.86	85.86	85.86	85.86	85.86	2.32%	299
Oct 3, 2025	83.92	83.92	83.92	83.92	83.92	0.08%	185
Oct 2, 2025	83.40	83.85	83.40	83.85	83.85	3.15%	668
Oct 1, 2025	81.47	82.03	81.20	81.28	81.28	0.02%	2,188
Sep 30, 2025	80.88	81.26	80.88	81.26	81.26	-0.34%	280
Sep 29, 2025	81.58	81.58	81.54	81.54	81.54	3.67%	345
Sep 26, 2025	78.39	78.65	78.39	78.65	78.65	0.30%	204
Sep 25, 2025	79.78	79.78	78.41	78.41	78.41	-2.90%	963
Sep 24, 2025	80.76	80.76	80.76	80.76	80.76	0.27%	282
Sep 23, 2025	82.30	82.30	80.54	80.54	80.54	-2.08%	524
Sep 22, 2025	82.46	82.53	81.93	82.25	82.25	0.81%	2,331
Sep 19, 2025	81.54	81.59	81.54	81.59	81.59	0.64%	478
Sep 18, 2025	81.02	81.15	81.02	81.07	81.07	1.60%	862