BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	67.20	67.20	67.20	67.20	67.20	3.25%	97
Apr 7, 2026	65.08	65.08	65.08	65.08	65.08	0.50%	189
Apr 6, 2026	64.76	64.76	64.76	64.76	64.76	1.19%	40
Apr 2, 2026	63.89	64.00	63.89	64.00	64.00	0.22%	412
Apr 1, 2026	63.86	63.86	63.86	63.86	63.86	0.59%	40
Mar 31, 2026	63.14	63.48	63.14	63.48	63.48	5.42%	1,886
Mar 30, 2026	60.22	60.22	60.22	60.22	60.22	-2.19%	17
Mar 27, 2026	61.57	61.57	61.57	61.57	61.57	-3.05%	21
Mar 26, 2026	63.50	63.50	63.50	63.50	63.50	-4.22%	97
Mar 25, 2026	66.30	66.30	66.30	66.30	66.30	1.31%	19
Mar 24, 2026	65.43	65.44	65.41	65.44	65.44	-3.19%	520
Mar 23, 2026	67.59	67.59	67.59	67.59	67.59	2.46%	219
Mar 20, 2026	65.97	65.97	65.97	65.97	65.97	-2.41%	127
Mar 19, 2026	67.60	67.60	67.60	67.60	67.60	-0.74%	150
Mar 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.37%	226
Mar 17, 2026	69.28	69.28	69.05	69.05	69.05	0.54%	392
Mar 16, 2026	68.44	68.68	68.44	68.68	68.68	3.15%	239
Mar 13, 2026	66.59	66.59	66.59	66.59	66.58	-0.23%	81
Mar 12, 2026	66.74	66.74	66.74	66.74	66.74	-2.37%	61
Mar 11, 2026	68.53	68.53	68.36	68.36	68.36	0.86%	236
Mar 10, 2026	67.78	67.78	67.78	67.78	67.77	0.41%	217
Mar 9, 2026	67.50	67.50	67.50	67.50	67.50	2.31%	145
Mar 6, 2026	65.97	65.97	65.97	65.97	65.97	-3.37%	146
Mar 5, 2026	68.27	68.27	68.27	68.27	68.27	-1.06%	223
Mar 4, 2026	69.00	69.00	69.00	69.00	69.00	4.36%	77
Mar 3, 2026	66.12	66.12	66.12	66.12	66.12	-1.63%	121
Mar 2, 2026	66.78	67.21	66.78	67.21	67.21	1.93%	971
Feb 27, 2026	65.32	65.94	65.32	65.94	65.94	-2.46%	1,132
Feb 26, 2026	67.60	67.60	67.60	67.60	67.60	0.76%	324
Feb 25, 2026	67.12	67.12	67.09	67.09	67.09	3.55%	397
Feb 24, 2026	64.79	64.79	64.79	64.79	64.79	2.79%	47
Feb 23, 2026	63.03	63.03	63.03	63.03	63.03	-1.89%	122
Feb 20, 2026	64.08	64.25	64.08	64.25	64.25	-1.10%	336
Feb 19, 2026	64.96	64.96	64.96	64.96	64.96	0.39%	90
Feb 18, 2026	64.71	64.71	64.71	64.71	64.71	0.71%	407
Feb 17, 2026	64.25	64.25	64.25	64.25	64.25	-0.50%	122
Feb 13, 2026	64.18	64.58	64.18	64.58	64.58	2.02%	321
Feb 12, 2026	63.20	63.55	63.20	63.30	63.30	-2.88%	789
Feb 11, 2026	64.74	65.18	64.74	65.18	65.18	-2.73%	966
Feb 10, 2026	67.66	67.66	67.01	67.01	67.01	-0.24%	1,053
Feb 9, 2026	67.17	67.17	67.17	67.17	67.17	4.19%	186
Feb 6, 2026	62.32	64.47	62.32	64.47	64.47	6.96%	243
Feb 5, 2026	60.27	60.27	60.27	60.27	60.27	-5.36%	650
Feb 4, 2026	63.88	63.88	63.68	63.68	63.68	-4.85%	750
Feb 3, 2026	65.75	66.93	65.75	66.93	66.93	-2.01%	612
Feb 2, 2026	69.21	69.57	68.31	68.31	68.31	-1.78%	14,869
Jan 30, 2026	70.04	70.04	69.55	69.55	69.55	-5.78%	353
Jan 29, 2026	73.81	73.81	73.81	73.81	73.81	-1.51%	184
Jan 28, 2026	74.95	74.95	74.95	74.95	74.95	0.31%	219
Jan 27, 2026	74.71	74.71	74.71	74.71	74.71	1.93%	220