BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	76.20	77.33	76.12	76.56	76.56	1.75%	1,095
Jan 15, 2026	76.37	76.37	75.24	75.24	75.24	-0.46%	785
Jan 14, 2026	75.33	75.59	75.33	75.59	75.59	-0.89%	271
Jan 13, 2026	76.29	76.29	76.27	76.27	76.27	0.94%	726
Jan 12, 2026	75.56	75.56	75.56	75.56	75.56	1.59%	149
Jan 9, 2026	74.76	74.76	74.34	74.38	74.38	0.22%	485
Jan 8, 2026	73.92	74.21	73.92	74.21	74.21	0.04%	366
Jan 7, 2026	74.18	74.18	74.18	74.18	74.18	-1.31%	153
Jan 6, 2026	73.98	75.28	73.98	75.16	75.16	-0.61%	823
Jan 5, 2026	75.05	75.62	75.05	75.62	75.62	4.52%	610
Jan 2, 2026	71.48	72.35	71.48	72.35	72.35	2.27%	844
Dec 31, 2025	70.75	70.75	70.75	70.75	70.75	-1.00%	99
Dec 30, 2025	71.46	71.46	71.46	71.46	71.46	-0.74%	260
Dec 29, 2025	71.99	71.99	71.99	71.99	71.99	-0.84%	166
Dec 26, 2025	72.89	72.89	72.61	72.61	72.60	-0.81%	395
Dec 24, 2025	73.26	73.26	73.20	73.20	73.20	0.33%	408
Dec 23, 2025	72.89	72.95	72.89	72.95	72.95	-1.00%	938
Dec 22, 2025	73.69	73.69	73.69	73.69	73.69	1.03%	37
Dec 19, 2025	72.72	72.94	72.72	72.94	72.94	2.71%	418
Dec 18, 2025	71.02	71.02	71.02	71.02	71.02	1.73%	388
Dec 17, 2025	71.70	71.70	69.81	69.81	69.81	-2.68%	775
Dec 16, 2025	71.45	71.73	71.45	71.73	71.73	1.15%	477
Dec 15, 2025	71.71	71.71	70.92	70.92	70.92	-3.80%	304
Dec 12, 2025	73.72	73.72	73.72	73.72	73.72	-3.09%	175
Dec 11, 2025	76.06	76.06	76.06	76.06	76.06	-0.63%	47
Dec 10, 2025	76.55	76.55	76.55	76.55	76.55	-0.38%	351
Dec 9, 2025	76.80	76.84	76.80	76.84	76.84	1.24%	183
Dec 8, 2025	75.90	75.90	75.90	75.90	75.90	0.90%	277
Dec 5, 2025	75.23	75.23	75.23	75.23	75.23	-0.98%	98
Dec 4, 2025	74.70	75.97	74.70	75.97	75.97	1.81%	459
Dec 3, 2025	74.55	74.62	74.55	74.62	74.62	2.26%	444
Dec 2, 2025	72.97	72.97	72.97	72.97	72.97	-0.20%	427
Dec 1, 2025	73.11	73.11	73.11	73.11	73.11	-2.01%	248
Nov 28, 2025	74.61	74.61	74.61	74.61	74.61	1.90%	60
Nov 26, 2025	73.22	73.22	73.22	73.22	73.22	2.51%	161
Nov 25, 2025	70.07	71.42	70.07	71.42	71.42	0.46%	1,039
Nov 24, 2025	71.10	71.10	71.10	71.10	71.10	4.65%	264
Nov 21, 2025	66.80	67.94	66.80	67.94	67.94	0.51%	780
Nov 20, 2025	71.92	71.92	67.59	67.60	67.60	-3.19%	848
Nov 19, 2025	70.00	70.00	69.83	69.83	69.82	-0.68%	449
Nov 18, 2025	69.80	70.30	69.80	70.30	70.30	0.26%	872
Nov 17, 2025	71.40	71.40	70.13	70.13	70.13	-2.28%	1,536
Nov 14, 2025	72.33	72.33	71.76	71.76	71.76	-0.48%	1,108
Nov 13, 2025	73.11	73.11	72.10	72.10	72.10	-5.41%	914
Nov 12, 2025	78.22	78.22	76.23	76.23	76.23	-2.06%	460
Nov 11, 2025	78.70	78.70	77.84	77.84	77.84	-2.77%	473
Nov 10, 2025	81.04	81.04	80.05	80.05	80.05	1.81%	1,057
Nov 7, 2025	78.63	78.63	78.63	78.63	78.63	0.06%	261
Nov 6, 2025	78.58	78.58	78.58	78.58	78.58	-4.81%	82
Nov 5, 2025	81.52	82.55	81.43	82.55	82.55	2.47%	867