BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	67.60	67.60	67.60	67.60	-	-0.74%	150
Mar 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.37%	226
Mar 17, 2026	69.28	69.28	69.05	69.05	69.05	0.54%	392
Mar 16, 2026	68.44	68.68	68.44	68.68	68.68	3.15%	239
Mar 13, 2026	66.59	66.59	66.59	66.59	66.58	-0.23%	81
Mar 12, 2026	66.74	66.74	66.74	66.74	66.74	-2.37%	61
Mar 11, 2026	68.53	68.53	68.36	68.36	68.36	0.86%	236
Mar 10, 2026	67.78	67.78	67.78	67.78	67.77	0.41%	217
Mar 9, 2026	67.50	67.50	67.50	67.50	67.50	2.31%	145
Mar 6, 2026	65.97	65.97	65.97	65.97	65.97	-3.37%	146
Mar 5, 2026	68.27	68.27	68.27	68.27	68.27	-1.06%	223
Mar 4, 2026	69.00	69.00	69.00	69.00	69.00	4.36%	77
Mar 3, 2026	66.12	66.12	66.12	66.12	66.12	-1.63%	121
Mar 2, 2026	66.78	67.21	66.78	67.21	67.21	1.93%	971
Feb 27, 2026	65.32	65.94	65.32	65.94	65.94	-2.46%	1,132
Feb 26, 2026	67.60	67.60	67.60	67.60	67.60	0.76%	324
Feb 25, 2026	67.12	67.12	67.09	67.09	67.09	3.55%	397
Feb 24, 2026	64.79	64.79	64.79	64.79	64.79	2.79%	47
Feb 23, 2026	63.03	63.03	63.03	63.03	63.03	-1.89%	122
Feb 20, 2026	64.08	64.25	64.08	64.25	64.25	-1.10%	336
Feb 19, 2026	64.96	64.96	64.96	64.96	64.96	0.39%	90
Feb 18, 2026	64.71	64.71	64.71	64.71	64.71	0.71%	407
Feb 17, 2026	64.25	64.25	64.25	64.25	64.25	-0.50%	122
Feb 13, 2026	64.18	64.58	64.18	64.58	64.58	2.02%	321
Feb 12, 2026	63.20	63.55	63.20	63.30	63.30	-2.88%	789
Feb 11, 2026	64.74	65.18	64.74	65.18	65.18	-2.73%	966
Feb 10, 2026	67.66	67.66	67.01	67.01	67.01	-0.24%	1,053
Feb 9, 2026	67.17	67.17	67.17	67.17	67.17	4.19%	186
Feb 6, 2026	62.32	64.47	62.32	64.47	64.47	6.96%	243
Feb 5, 2026	60.27	60.27	60.27	60.27	60.27	-5.36%	650
Feb 4, 2026	63.88	63.88	63.68	63.68	63.68	-4.85%	750
Feb 3, 2026	65.75	66.93	65.75	66.93	66.93	-2.01%	612
Feb 2, 2026	69.21	69.57	68.31	68.31	68.31	-1.78%	14,869
Jan 30, 2026	70.04	70.04	69.55	69.55	69.55	-5.78%	353
Jan 29, 2026	73.81	73.81	73.81	73.81	73.81	-1.51%	184
Jan 28, 2026	74.95	74.95	74.95	74.95	74.95	0.31%	219
Jan 27, 2026	74.71	74.71	74.71	74.71	74.71	1.93%	220
Jan 26, 2026	73.87	73.87	73.30	73.30	73.30	-0.48%	589
Jan 23, 2026	73.99	74.52	73.46	73.65	73.65	1.21%	1,247
Jan 22, 2026	75.77	75.77	72.77	72.77	72.77	-0.20%	1,283
Jan 21, 2026	72.92	72.92	72.92	72.92	72.92	-0.69%	295
Jan 20, 2026	74.33	74.33	73.42	73.42	73.42	-4.10%	1,151
Jan 16, 2026	76.20	77.33	76.12	76.56	76.56	1.75%	1,095
Jan 15, 2026	76.37	76.37	75.24	75.24	75.24	-0.46%	785
Jan 14, 2026	75.33	75.59	75.33	75.59	75.59	-0.89%	271
Jan 13, 2026	76.29	76.29	76.27	76.27	76.27	0.94%	726
Jan 12, 2026	75.56	75.56	75.56	75.56	75.56	1.59%	149
Jan 9, 2026	74.76	74.76	74.34	74.38	74.38	0.22%	485
Jan 8, 2026	73.92	74.21	73.92	74.21	74.21	0.04%	366
Jan 7, 2026	74.18	74.18	74.18	74.18	74.18	-1.31%	153