BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	74.47	74.47	74.47	74.47	74.47	-1.13%	202
May 15, 2026	75.56	75.57	75.33	75.33	75.33	-3.24%	230
May 14, 2026	77.91	77.91	77.21	77.85	77.84	1.96%	3,508
May 13, 2026	75.19	76.84	75.19	76.35	76.35	0.64%	1,223
May 12, 2026	75.86	75.86	75.86	75.86	75.86	-1.05%	58
May 11, 2026	76.71	77.30	76.67	76.67	76.67	0.57%	1,946
May 8, 2026	76.23	76.23	76.23	76.23	76.23	-0.43%	74
May 7, 2026	77.36	77.36	76.56	76.56	76.56	-2.05%	291
May 6, 2026	76.97	78.17	76.97	78.17	78.16	4.18%	558
May 5, 2026	75.01	75.03	75.01	75.03	75.03	1.28%	322
May 4, 2026	73.42	74.08	73.33	74.08	74.08	2.87%	951
May 1, 2026	71.95	72.01	71.95	72.01	72.01	0.34%	329
Apr 30, 2026	71.77	71.77	71.77	71.77	71.77	0.91%	32
Apr 29, 2026	71.13	71.13	71.13	71.13	71.12	-1.09%	43
Apr 28, 2026	71.67	71.91	71.67	71.91	71.91	-2.15%	656
Apr 27, 2026	73.50	73.50	73.50	73.50	73.50	-0.39%	126
Apr 24, 2026	73.85	73.85	73.78	73.78	73.78	0.43%	293
Apr 23, 2026	73.46	73.46	73.46	73.46	73.46	-2.02%	42
Apr 22, 2026	74.98	74.98	74.98	74.98	74.97	2.31%	88
Apr 21, 2026	73.28	73.28	73.28	73.28	73.28	-2.66%	46
Apr 20, 2026	73.77	75.28	73.77	75.28	75.28	0.93%	314
Apr 17, 2026	74.59	74.59	74.59	74.59	74.59	2.17%	154
Apr 16, 2026	73.01	73.01	73.01	73.01	73.01	0.50%	328
Apr 15, 2026	72.64	72.64	72.64	72.64	72.64	2.31%	83
Apr 14, 2026	71.00	71.00	71.00	71.00	71.00	3.27%	11
Apr 13, 2026	68.76	68.76	68.76	68.76	68.76	3.89%	115
Apr 10, 2026	66.88	66.88	66.18	66.18	66.18	-0.13%	410
Apr 9, 2026	66.27	66.27	66.27	66.27	66.27	-1.38%	20
Apr 8, 2026	67.20	67.20	67.20	67.20	67.20	3.25%	97
Apr 7, 2026	65.08	65.08	65.08	65.08	65.08	0.50%	189
Apr 6, 2026	64.76	64.76	64.76	64.76	64.76	1.19%	40
Apr 2, 2026	63.89	64.00	63.89	64.00	64.00	0.22%	412
Apr 1, 2026	63.86	63.86	63.86	63.86	63.86	0.59%	40
Mar 31, 2026	63.14	63.48	63.14	63.48	63.48	5.42%	1,886
Mar 30, 2026	60.22	60.22	60.22	60.22	60.22	-2.19%	17
Mar 27, 2026	61.57	61.57	61.57	61.57	61.57	-3.05%	21
Mar 26, 2026	63.50	63.50	63.50	63.50	63.50	-4.22%	97
Mar 25, 2026	66.30	66.30	66.30	66.30	66.30	1.31%	19
Mar 24, 2026	65.43	65.44	65.41	65.44	65.44	-3.19%	580
Mar 23, 2026	67.59	67.59	67.59	67.59	67.59	2.46%	219
Mar 20, 2026	65.97	65.97	65.97	65.97	65.97	-2.41%	127
Mar 19, 2026	67.60	67.60	67.60	67.60	67.60	-0.74%	150
Mar 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.37%	226
Mar 17, 2026	69.28	69.28	69.05	69.05	69.05	0.54%	393
Mar 16, 2026	68.44	68.68	68.44	68.68	68.68	3.15%	239
Mar 13, 2026	66.59	66.59	66.59	66.59	66.58	-0.23%	81
Mar 12, 2026	66.74	66.74	66.74	66.74	66.74	-2.37%	61
Mar 11, 2026	68.53	68.53	68.36	68.36	68.36	0.86%	244
Mar 10, 2026	67.78	67.78	67.78	67.78	67.77	0.41%	217
Mar 9, 2026	67.50	67.50	67.50	67.50	67.50	2.31%	145