BWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	71.86	71.91	70.65	70.81	-	-1.54%	19
Apr 28, 2026	71.67	71.91	71.67	71.91	71.91	-2.15%	656
Apr 27, 2026	73.50	73.50	73.50	73.50	73.50	-0.39%	126
Apr 24, 2026	73.85	73.85	73.78	73.78	73.78	0.43%	293
Apr 23, 2026	73.46	73.46	73.46	73.46	73.46	-2.02%	42
Apr 22, 2026	74.98	74.98	74.98	74.98	74.97	2.31%	88
Apr 21, 2026	73.28	73.28	73.28	73.28	73.28	-2.66%	46
Apr 20, 2026	73.77	75.28	73.77	75.28	75.28	0.93%	313
Apr 17, 2026	74.59	74.59	74.59	74.59	74.59	2.17%	154
Apr 16, 2026	73.01	73.01	73.01	73.01	73.01	0.50%	328
Apr 15, 2026	72.64	72.64	72.64	72.64	72.64	2.31%	83
Apr 14, 2026	71.00	71.00	71.00	71.00	71.00	3.27%	11
Apr 13, 2026	68.76	68.76	68.76	68.76	68.76	3.89%	115
Apr 10, 2026	66.88	66.88	66.18	66.18	66.18	-0.13%	410
Apr 9, 2026	66.27	66.27	66.27	66.27	66.27	-1.38%	20
Apr 8, 2026	67.20	67.20	67.20	67.20	67.20	3.25%	97
Apr 7, 2026	65.08	65.08	65.08	65.08	65.08	0.50%	189
Apr 6, 2026	64.76	64.76	64.76	64.76	64.76	1.19%	40
Apr 2, 2026	63.89	64.00	63.89	64.00	64.00	0.22%	412
Apr 1, 2026	63.86	63.86	63.86	63.86	63.86	0.59%	40
Mar 31, 2026	63.14	63.48	63.14	63.48	63.48	5.42%	1,886
Mar 30, 2026	60.22	60.22	60.22	60.22	60.22	-2.19%	17
Mar 27, 2026	61.57	61.57	61.57	61.57	61.57	-3.05%	21
Mar 26, 2026	63.50	63.50	63.50	63.50	63.50	-4.22%	97
Mar 25, 2026	66.30	66.30	66.30	66.30	66.30	1.31%	19
Mar 24, 2026	65.43	65.44	65.41	65.44	65.44	-3.19%	520
Mar 23, 2026	67.59	67.59	67.59	67.59	67.59	2.46%	219
Mar 20, 2026	65.97	65.97	65.97	65.97	65.97	-2.41%	127
Mar 19, 2026	67.60	67.60	67.60	67.60	67.60	-0.74%	150
Mar 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.37%	226
Mar 17, 2026	69.28	69.28	69.05	69.05	69.05	0.54%	392
Mar 16, 2026	68.44	68.68	68.44	68.68	68.68	3.15%	239
Mar 13, 2026	66.59	66.59	66.59	66.59	66.58	-0.23%	81
Mar 12, 2026	66.74	66.74	66.74	66.74	66.74	-2.37%	61
Mar 11, 2026	68.53	68.53	68.36	68.36	68.36	0.86%	236
Mar 10, 2026	67.78	67.78	67.78	67.78	67.77	0.41%	217
Mar 9, 2026	67.50	67.50	67.50	67.50	67.50	2.31%	145
Mar 6, 2026	65.97	65.97	65.97	65.97	65.97	-3.37%	146
Mar 5, 2026	68.27	68.27	68.27	68.27	68.27	-1.06%	223
Mar 4, 2026	69.00	69.00	69.00	69.00	69.00	4.36%	77
Mar 3, 2026	66.12	66.12	66.12	66.12	66.12	-1.63%	121
Mar 2, 2026	66.78	67.21	66.78	67.21	67.21	1.93%	971
Feb 27, 2026	65.32	65.94	65.32	65.94	65.94	-2.46%	1,132
Feb 26, 2026	67.60	67.60	67.60	67.60	67.60	0.76%	324
Feb 25, 2026	67.12	67.12	67.09	67.09	67.09	3.55%	397
Feb 24, 2026	64.79	64.79	64.79	64.79	64.79	2.79%	47
Feb 23, 2026	63.03	63.03	63.03	63.03	63.03	-1.89%	122
Feb 20, 2026	64.08	64.25	64.08	64.25	64.25	-1.10%	336
Feb 19, 2026	64.96	64.96	64.96	64.96	64.96	0.39%	90
Feb 18, 2026	64.71	64.71	64.71	64.71	64.71	0.71%	407