BWET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	250.58	250.58	238.02	245.50	-	1.02%	245,101
Jul 21, 2026	232.37	251.98	232.37	243.01	243.01	7.89%	183,284
Jul 20, 2026	230.95	233.45	222.03	225.24	225.24	-1.05%	201,906
Jul 17, 2026	232.33	232.33	223.50	227.63	227.63	-0.72%	159,656
Jul 16, 2026	234.50	239.88	225.23	229.27	229.27	-0.33%	195,233
Jul 15, 2026	248.90	252.66	227.56	230.03	230.03	-10.62%	167,762
Jul 14, 2026	250.00	275.00	237.26	257.35	257.35	21.99%	111,932
Jul 13, 2026	216.54	218.02	203.16	210.96	210.96	3.74%	126,733
Jul 10, 2026	203.77	212.20	201.64	203.35	203.35	1.97%	188,654
Jul 9, 2026	209.00	213.50	195.82	199.43	199.43	-4.20%	143,331
Jul 8, 2026	207.52	216.33	205.92	208.18	208.18	17.22%	140,636
Jul 7, 2026	177.00	187.34	175.36	177.60	177.60	4.45%	110,213
Jul 6, 2026	176.04	176.99	169.55	170.04	170.04	-0.30%	156,398
Jul 2, 2026	153.45	179.41	153.45	170.55	170.55	14.48%	94,690
Jul 1, 2026	144.59	156.34	144.59	148.98	148.98	0.40%	60,949
Jun 30, 2026	157.20	157.59	145.86	148.38	148.38	-3.72%	107,767
Jun 29, 2026	148.90	165.16	148.90	154.12	154.12	20.41%	186,452
Jun 26, 2026	145.50	147.00	127.00	128.00	128.00	-14.67%	35,379
Jun 25, 2026	161.68	162.09	145.01	150.00	150.00	-10.47%	101,021
Jun 24, 2026	177.00	180.99	166.00	167.55	167.55	-18.59%	173,684
Jun 23, 2026	211.35	223.03	196.20	205.81	205.81	-5.48%	87,206
Jun 22, 2026	212.00	222.22	212.00	217.75	217.75	2.73%	32,243
Jun 18, 2026	213.22	221.25	204.82	211.96	211.96	1.17%	93,295
Jun 17, 2026	196.00	211.00	196.00	209.50	209.50	7.11%	104,672
Jun 16, 2026	192.81	197.99	182.00	195.59	195.59	-1.60%	51,435
Jun 15, 2026	199.10	208.10	190.56	198.77	198.77	-0.57%	144,541
Jun 12, 2026	202.00	211.10	197.01	199.90	199.90	4.65%	143,180
Jun 11, 2026	189.00	198.60	187.02	191.03	191.03	0.66%	268,815
Jun 10, 2026	204.94	204.94	185.05	189.78	189.78	-0.15%	169,220
Jun 9, 2026	196.00	207.20	181.16	190.06	190.06	-3.30%	215,817
Jun 8, 2026	206.76	212.52	196.00	196.54	196.54	-2.09%	355,805
Jun 5, 2026	211.00	211.00	194.10	200.74	200.74	-4.41%	246,149
Jun 4, 2026	198.38	215.00	190.58	210.01	210.01	11.71%	136,883
Jun 3, 2026	181.83	190.00	179.33	188.00	188.00	4.26%	102,729
Jun 2, 2026	175.00	181.81	173.04	180.32	180.32	8.73%	63,448
Jun 1, 2026	157.22	171.14	154.95	165.84	165.84	4.39%	213,617
May 29, 2026	160.84	162.92	152.83	158.86	158.86	-4.19%	402,227
May 28, 2026	156.66	169.33	153.45	165.81	165.81	10.53%	311,523
May 27, 2026	155.41	156.99	145.50	150.01	150.01	-6.37%	141,553
May 26, 2026	168.57	171.80	160.00	160.22	160.22	-7.80%	125,285
May 22, 2026	182.31	184.00	171.00	173.78	173.78	-7.30%	215,685
May 21, 2026	191.07	193.16	183.29	187.46	187.46	-0.31%	204,641
May 20, 2026	192.05	194.24	185.01	188.03	188.03	-1.37%	135,594
May 19, 2026	189.39	192.89	184.50	190.64	190.64	3.68%	187,491
May 18, 2026	182.00	185.13	165.00	183.87	183.87	2.02%	82,365
May 15, 2026	180.60	186.26	180.00	180.23	180.23	0.68%	66,003
May 14, 2026	179.70	180.90	172.00	179.02	179.02	-0.01%	43,172
May 13, 2026	176.95	180.00	174.44	179.04	179.04	2.67%	59,622
May 12, 2026	176.23	179.00	172.04	174.39	174.39	-0.33%	54,675
May 11, 2026	183.00	183.00	172.99	174.97	174.97	4.54%	66,921