BWET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	133.86	141.83	133.86	140.13	-	9.43%	40,604
Apr 22, 2026	132.18	132.18	125.10	128.05	128.05	-6.03%	44,576
Apr 21, 2026	140.33	141.13	135.00	136.27	136.27	-1.75%	38,659
Apr 20, 2026	151.42	151.42	136.38	138.70	138.70	-6.68%	97,845
Apr 17, 2026	131.83	148.63	129.98	148.63	148.63	18.64%	161,020
Apr 16, 2026	121.96	126.39	119.36	125.28	125.28	6.27%	71,297
Apr 15, 2026	135.80	137.23	115.34	117.89	117.89	-19.85%	142,017
Apr 14, 2026	149.79	156.00	145.40	147.09	147.09	-7.52%	162,342
Apr 13, 2026	168.31	171.45	152.00	159.05	159.05	-2.39%	156,278
Apr 10, 2026	169.34	170.10	160.80	162.94	162.94	-4.14%	95,052
Apr 9, 2026	173.69	179.90	150.73	169.97	169.97	14.67%	181,578
Apr 8, 2026	123.19	148.90	119.81	148.22	148.22	7.22%	290,868
Apr 7, 2026	143.90	145.81	133.42	138.24	138.24	-1.72%	176,071
Apr 6, 2026	145.00	147.40	136.40	140.66	140.66	6.55%	159,575
Apr 2, 2026	126.09	134.78	120.66	132.01	132.01	13.49%	162,972
Apr 1, 2026	110.28	122.00	104.00	116.32	116.32	18.09%	185,689
Mar 31, 2026	121.86	122.23	96.72	98.50	98.50	-19.47%	243,404
Mar 30, 2026	119.06	126.46	119.06	122.32	122.32	2.74%	348,755
Mar 27, 2026	121.72	124.00	115.50	119.06	119.06	6.30%	184,429
Mar 26, 2026	102.50	114.55	102.02	112.00	112.00	17.11%	133,697
Mar 25, 2026	96.00	96.83	92.00	95.64	95.64	-7.83%	70,934
Mar 24, 2026	100.94	103.76	97.50	103.76	103.76	11.81%	94,471
Mar 23, 2026	99.96	110.00	87.93	92.80	92.80	-1.39%	144,954
Mar 20, 2026	82.29	94.71	81.05	94.11	94.11	17.83%	119,400
Mar 19, 2026	78.53	80.09	76.58	79.87	79.87	3.04%	56,770
Mar 18, 2026	73.50	80.00	72.49	77.51	77.51	5.63%	89,912
Mar 17, 2026	77.49	77.49	67.98	73.38	73.38	-2.04%	105,640
Mar 16, 2026	54.32	75.20	54.01	74.91	74.91	25.77%	166,621
Mar 13, 2026	61.09	67.63	53.25	59.56	59.56	-5.23%	125,545
Mar 12, 2026	70.22	70.23	61.45	62.85	62.85	-14.02%	83,594
Mar 11, 2026	74.24	74.49	71.13	73.10	73.10	11.18%	104,888
Mar 10, 2026	65.00	65.92	61.63	65.75	65.75	6.60%	68,530
Mar 9, 2026	60.31	65.71	59.22	61.68	61.68	7.31%	181,238
Mar 6, 2026	56.04	58.26	52.99	57.48	57.48	-7.25%	121,960
Mar 5, 2026	65.16	65.38	61.37	61.97	61.97	-7.62%	85,962
Mar 4, 2026	70.85	72.00	65.61	67.08	67.08	5.64%	199,382
Mar 3, 2026	64.59	70.30	60.00	63.50	63.50	-13.28%	321,576
Mar 2, 2026	73.93	75.50	68.85	73.22	73.22	27.78%	228,939
Feb 27, 2026	58.67	58.67	56.68	57.30	57.30	-2.27%	53,896
Feb 26, 2026	58.07	59.06	55.15	58.63	58.63	-1.83%	110,886
Feb 25, 2026	60.10	60.10	56.77	59.72	59.72	7.84%	82,593
Feb 24, 2026	57.75	57.75	53.50	55.38	55.38	7.33%	104,665
Feb 23, 2026	50.30	52.00	50.00	51.60	51.60	6.06%	59,866
Feb 20, 2026	50.21	50.21	48.23	48.65	48.65	5.08%	50,243
Feb 19, 2026	48.64	48.64	45.00	46.30	46.30	4.73%	102,414
Feb 18, 2026	43.50	44.63	42.90	44.21	44.21	5.89%	58,711
Feb 17, 2026	41.50	42.19	40.65	41.75	41.75	8.33%	67,249
Feb 13, 2026	36.50	39.14	36.50	38.54	38.54	4.64%	12,180
Feb 12, 2026	38.43	38.43	36.31	36.83	36.83	-5.05%	23,181
Feb 11, 2026	38.52	39.25	38.27	38.79	38.79	-0.82%	11,689