Bitwise Dogecoin ETF (BWOW)
NYSEARCA: BWOW · Real-Time Price · USD
21.59
-0.22 (-1.00%)
At close: Dec 22, 2025, 4:00 PM EST
21.59
0.00 (0.00%)
After-hours: Dec 22, 2025, 8:00 PM EST
BWOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 22.01 | 22.08 | 21.59 | 21.59 | 21.59 | -1.00% | 714 |
| Dec 19, 2025 | 21.86 | 21.86 | 21.80 | 21.81 | 21.81 | 9.75% | 364 |
| Dec 18, 2025 | 20.00 | 20.00 | 19.87 | 19.87 | 19.87 | -4.59% | 835 |
| Dec 17, 2025 | 22.26 | 22.39 | 20.62 | 20.83 | 20.83 | -4.04% | 9,626 |
| Dec 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.00% | 186 |
| Dec 15, 2025 | 21.02 | 21.07 | 21.02 | 21.07 | 21.07 | -5.83% | 412 |
| Dec 12, 2025 | 22.28 | 22.38 | 22.28 | 22.38 | 22.38 | -2.71% | 349 |
| Dec 11, 2025 | 22.63 | 23.00 | 22.44 | 23.00 | 23.00 | -4.35% | 3,155 |
| Dec 10, 2025 | 23.92 | 24.05 | 23.84 | 24.05 | 24.05 | -1.81% | 307 |
| Dec 9, 2025 | 23.25 | 24.79 | 23.25 | 24.49 | 24.49 | 3.75% | 545 |
| Dec 8, 2025 | 23.63 | 23.63 | 23.26 | 23.60 | 23.60 | 3.83% | 846 |
| Dec 5, 2025 | 23.49 | 23.49 | 22.73 | 22.73 | 22.73 | -6.67% | 453 |
| Dec 4, 2025 | 24.60 | 24.60 | 24.36 | 24.36 | 24.36 | -1.62% | 333 |
| Dec 3, 2025 | 24.56 | 24.76 | 24.20 | 24.76 | 24.76 | 3.84% | 5,613 |
| Dec 2, 2025 | 22.84 | 24.02 | 22.84 | 23.84 | 23.84 | 8.46% | 1,675 |
| Dec 1, 2025 | 22.26 | 22.34 | 21.77 | 21.98 | 21.98 | -10.64% | 6,403 |
| Nov 28, 2025 | 25.16 | 25.47 | 24.41 | 24.60 | 24.60 | -3.55% | 5,254 |