BWOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	17.68	17.81	17.66	17.66	17.66	-7.15%	623
Jan 30, 2026	18.97	19.19	18.95	19.02	19.02	-0.23%	2,454
Jan 29, 2026	19.73	19.73	18.78	19.06	19.06	-7.14%	7,410
Jan 28, 2026	20.46	20.53	20.29	20.53	20.53	-0.51%	2,702
Jan 27, 2026	20.11	20.63	20.11	20.63	20.63	3.28%	179
Jan 26, 2026	20.26	20.26	19.98	19.98	19.98	-1.81%	497
Jan 23, 2026	20.24	20.93	20.23	20.35	20.35	-0.11%	2,966
Jan 22, 2026	20.41	20.46	20.37	20.37	20.37	-2.90%	665
Jan 21, 2026	20.65	20.98	19.88	20.98	20.98	2.90%	1,749
Jan 20, 2026	20.62	20.62	20.36	20.39	20.39	-9.99%	1,887
Jan 16, 2026	22.61	22.65	22.61	22.65	22.65	-1.06%	6,242
Jan 15, 2026	22.89	22.89	22.89	22.89	22.89	-5.40%	105
Jan 14, 2026	24.30	24.30	24.20	24.20	24.20	2.27%	1,195
Jan 13, 2026	23.19	23.67	23.19	23.66	23.66	4.96%	312
Jan 12, 2026	22.29	22.90	22.26	22.54	22.54	-1.88%	5,002
Jan 9, 2026	22.89	23.25	22.89	22.97	22.97	-1.59%	425
Jan 8, 2026	22.84	23.34	22.84	23.34	23.34	-2.78%	374
Jan 7, 2026	23.88	24.24	23.88	24.01	24.01	-0.76%	2,442
Jan 6, 2026	25.47	25.47	23.86	24.20	24.20	-2.51%	1,968
Jan 5, 2026	24.20	24.82	24.18	24.82	24.82	8.50%	1,166
Jan 2, 2026	21.35	22.91	21.35	22.88	22.87	18.98%	30,733
Dec 31, 2025	20.26	20.26	19.08	19.23	19.23	-4.53%	14,872
Dec 30, 2025	20.45	20.46	20.14	20.14	20.14	0.10%	1,586
Dec 29, 2025	20.35	20.35	20.12	20.12	20.12	0.22%	691
Dec 26, 2025	20.07	20.07	20.07	20.07	20.07	-4.51%	124
Dec 24, 2025	21.12	21.20	21.02	21.02	21.02	-1.27%	1,146
Dec 23, 2025	21.29	21.29	21.29	21.29	21.29	-1.39%	53
Dec 22, 2025	22.01	22.08	21.59	21.59	21.59	-1.00%	714
Dec 19, 2025	21.86	21.86	21.80	21.81	21.81	9.75%	364
Dec 18, 2025	20.00	20.00	19.87	19.87	19.87	-4.59%	835
Dec 17, 2025	22.26	22.39	20.62	20.83	20.83	-4.04%	9,626
Dec 16, 2025	21.70	21.70	21.70	21.70	21.70	3.00%	186
Dec 15, 2025	21.02	21.07	21.02	21.07	21.07	-5.83%	412
Dec 12, 2025	22.28	22.38	22.28	22.38	22.38	-2.71%	349
Dec 11, 2025	22.63	23.00	22.44	23.00	23.00	-4.35%	3,155
Dec 10, 2025	23.92	24.05	23.84	24.05	24.05	-1.81%	307
Dec 9, 2025	23.25	24.79	23.25	24.49	24.49	3.75%	545
Dec 8, 2025	23.63	23.63	23.26	23.60	23.60	3.83%	846
Dec 5, 2025	23.49	23.49	22.73	22.73	22.73	-6.67%	453
Dec 4, 2025	24.60	24.60	24.36	24.36	24.36	-1.62%	333
Dec 3, 2025	24.56	24.76	24.20	24.76	24.76	3.84%	5,613
Dec 2, 2025	22.84	24.02	22.84	23.84	23.84	8.46%	1,675
Dec 1, 2025	22.26	22.34	21.77	21.98	21.98	-10.64%	6,403
Nov 28, 2025	25.16	25.47	24.41	24.60	24.60	-3.55%	5,254