BWOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	14.25	14.25	14.24	14.24	14.24	6.84%	367
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-8.49%	380
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	-3.19%	16
Jun 3, 2026	15.14	15.14	15.05	15.05	15.04	-2.45%	216
Jun 2, 2026	16.24	16.24	15.42	15.42	15.42	-6.39%	354
Jun 1, 2026	16.25	16.48	16.25	16.48	16.48	0.40%	1,218
May 29, 2026	16.36	16.54	16.36	16.41	16.41	0.47%	566
May 28, 2026	16.13	16.33	16.13	16.33	16.33	-2.35%	388
May 27, 2026	16.73	16.73	16.73	16.73	16.73	0.81%	20
May 26, 2026	16.59	16.59	16.59	16.59	16.59	-2.42%	143
May 22, 2026	17.00	17.00	17.00	17.00	17.00	-2.01%	5
May 21, 2026	17.35	17.35	17.35	17.35	17.35	1.50%	67
May 20, 2026	17.10	17.10	17.10	17.10	17.10	0.99%	51
May 19, 2026	16.93	16.93	16.93	16.93	16.93	-1.46%	252
May 18, 2026	17.21	17.21	17.12	17.18	17.18	-7.35%	718
May 15, 2026	18.27	18.54	18.27	18.54	18.54	-2.59%	177
May 14, 2026	18.87	19.36	18.87	19.04	19.04	2.81%	431
May 13, 2026	18.22	18.52	18.22	18.52	18.51	2.64%	1,097
May 12, 2026	18.04	18.04	18.04	18.04	18.04	-1.43%	57
May 11, 2026	18.30	18.30	18.30	18.30	18.30	2.52%	125
May 8, 2026	17.85	17.85	17.85	17.85	17.85	0.67%	347
May 7, 2026	17.73	17.73	17.73	17.73	17.73	-4.35%	385
May 6, 2026	18.64	18.64	18.54	18.54	18.54	-0.44%	1,679
May 5, 2026	18.39	18.62	18.39	18.62	18.62	2.75%	175
May 4, 2026	18.18	18.25	18.12	18.12	18.12	1.17%	633
May 1, 2026	17.84	17.91	17.84	17.91	17.91	2.80%	140
Apr 30, 2026	17.42	17.42	17.42	17.42	17.42	4.68%	2
Apr 29, 2026	16.65	16.65	16.65	16.65	16.65	1.68%	93
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	1.90%	7
Apr 27, 2026	15.94	16.07	15.94	16.07	16.07	-0.61%	313
Apr 24, 2026	16.29	16.29	16.16	16.16	16.16	2.24%	956
Apr 23, 2026	15.68	15.81	15.61	15.81	15.81	-0.21%	939
Apr 22, 2026	15.95	15.95	15.85	15.85	15.84	2.81%	441
Apr 21, 2026	15.41	15.41	15.41	15.41	15.41	-1.77%	61
Apr 20, 2026	15.73	15.73	15.57	15.69	15.69	-4.58%	1,204
Apr 17, 2026	16.58	16.61	16.44	16.44	16.44	0.70%	1,128
Apr 16, 2026	15.58	16.33	15.58	16.33	16.33	3.37%	1,295
Apr 15, 2026	15.37	15.79	15.37	15.79	15.79	3.62%	155
Apr 14, 2026	15.92	15.92	15.24	15.24	15.24	-0.43%	259
Apr 13, 2026	15.08	15.31	15.08	15.31	15.31	-1.86%	303
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	1.27%	141
Apr 9, 2026	15.19	15.41	15.19	15.40	15.40	0.88%	592
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	0.90%	141
Apr 7, 2026	14.85	15.13	14.85	15.13	15.13	0.27%	103
Apr 6, 2026	15.23	15.23	15.09	15.09	15.09	1.73%	134
Apr 2, 2026	14.75	14.83	14.75	14.83	14.83	-2.63%	134
Apr 1, 2026	15.23	15.24	15.22	15.24	15.24	0.92%	287
Mar 31, 2026	14.99	15.10	14.80	15.10	15.10	1.25%	2,547
Mar 30, 2026	15.22	15.22	14.89	14.91	14.91	0.75%	3,413
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%	54