BWOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.15	14.15	13.78	13.86	13.86	-5.30%	1,531
Sep 3, 2026	13.70	14.71	13.70	14.64	14.64	10.21%	1,800
Sep 2, 2026	13.41	13.41	13.28	13.28	13.28	-1.15%	686
Sep 1, 2026	13.62	13.63	13.43	13.44	13.44	-1.49%	1,449
Aug 31, 2026	13.34	13.68	13.34	13.64	13.64	-1.72%	1,402
Aug 28, 2026	14.22	14.30	13.88	13.88	13.88	-4.56%	21,535
Aug 27, 2026	14.71	14.77	14.44	14.54	14.54	4.36%	5,214
Aug 26, 2026	14.08	14.10	13.89	13.93	13.93	-3.54%	1,371
Aug 25, 2026	14.47	14.65	14.44	14.44	14.44	-1.12%	1,342
Aug 24, 2026	15.31	15.31	14.61	14.61	14.61	4.81%	2,259
Aug 21, 2026	13.77	13.94	13.77	13.94	13.94	6.73%	907
Aug 20, 2026	12.68	13.62	12.67	13.06	13.06	8.97%	28,364
Aug 19, 2026	12.00	12.00	11.98	11.98	11.98	3.79%	881
Aug 18, 2026	11.44	11.55	11.44	11.55	11.55	0.17%	712
Aug 17, 2026	11.53	11.53	11.53	11.53	11.53	0.70%	39
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	-0.59%	19
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.41%	48
Aug 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%	13
Aug 11, 2026	11.59	11.64	11.59	11.64	11.64	1.62%	302
Aug 10, 2026	11.46	11.46	11.39	11.46	11.46	-	1,072
Aug 7, 2026	11.44	11.48	11.40	11.46	11.46	1.53%	4,429
Aug 6, 2026	11.28	11.28	11.28	11.28	11.28	-2.13%	136
Aug 5, 2026	11.48	11.53	11.48	11.53	11.53	-0.24%	145
Aug 4, 2026	11.51	11.56	11.51	11.56	11.56	0.24%	1,020
Aug 3, 2026	11.53	11.53	11.53	11.53	11.53	0.67%	21
Jul 31, 2026	11.45	11.45	11.45	11.45	11.45	-1.19%	288
Jul 30, 2026	11.51	11.59	11.51	11.59	11.59	1.32%	145
Jul 29, 2026	11.59	11.59	11.44	11.44	11.44	-1.35%	433
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	-1.72%	10
Jul 27, 2026	11.80	11.80	11.80	11.80	11.80	3.94%	2,554
Jul 24, 2026	11.37	11.37	11.33	11.35	11.35	0.37%	589
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-4.92%	227
Jul 22, 2026	11.90	11.90	11.90	11.90	11.90	-1.33%	16
Jul 21, 2026	12.06	12.06	12.06	12.06	12.06	1.86%	15
Jul 20, 2026	11.85	11.85	11.84	11.84	11.84	-0.50%	137
Jul 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.79%	13
Jul 16, 2026	12.00	12.00	11.96	11.99	11.99	-0.94%	346
Jul 15, 2026	12.13	12.13	12.10	12.10	12.10	-0.52%	961
Jul 14, 2026	12.22	12.22	12.17	12.17	12.17	3.39%	229
Jul 13, 2026	11.77	11.77	11.77	11.77	11.77	-3.11%	162
Jul 10, 2026	12.14	12.14	12.14	12.14	12.14	1.41%	12
Jul 9, 2026	11.98	11.98	11.98	11.98	11.98	0.64%	140
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-2.75%	57
Jul 7, 2026	12.41	12.41	12.24	12.24	12.24	-2.97%	309
Jul 6, 2026	12.61	12.61	12.61	12.61	12.61	3.37%	78
Jul 2, 2026	12.13	12.20	12.13	12.20	12.20	2.50%	512
Jul 1, 2026	11.99	12.02	11.90	11.90	11.90	0.46%	2,348
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	-2.14%	233
Jun 29, 2026	12.11	12.11	12.11	12.11	12.11	-2.61%	39
Jun 26, 2026	12.22	12.43	12.22	12.43	12.43	3.69%	416