BWOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.05	16.10	15.99	16.09	16.09	1.95%	2,703
Sep 24, 2026	15.49	15.91	15.49	15.78	15.78	4.02%	1,459
Sep 23, 2026	16.37	16.37	15.05	15.17	15.17	-7.36%	1,750
Sep 22, 2026	16.34	16.47	16.20	16.38	16.38	1.90%	1,903
Sep 21, 2026	15.27	16.18	15.27	16.07	16.07	11.55%	3,536
Sep 18, 2026	14.33	14.41	14.26	14.41	14.41	7.87%	552
Sep 17, 2026	13.40	13.42	13.29	13.36	13.36	1.53%	17,914
Sep 16, 2026	13.00	13.16	12.94	13.16	13.15	-0.47%	2,588
Sep 15, 2026	13.44	13.44	13.22	13.22	13.22	-4.75%	1,060
Sep 14, 2026	13.75	13.88	13.72	13.88	13.88	0.28%	1,260
Sep 11, 2026	13.97	14.35	13.80	13.84	13.84	0.54%	3,509
Sep 10, 2026	13.70	13.76	13.61	13.76	13.76	-3.47%	426
Sep 9, 2026	14.90	14.90	14.25	14.26	14.26	-2.75%	2,331
Sep 8, 2026	14.50	14.83	14.50	14.66	14.66	5.76%	1,452
Sep 4, 2026	14.15	14.15	13.78	13.86	13.86	-5.30%	1,531
Sep 3, 2026	13.70	14.71	13.70	14.64	14.64	10.21%	1,800
Sep 2, 2026	13.41	13.41	13.28	13.28	13.28	-1.15%	686
Sep 1, 2026	13.62	13.63	13.43	13.44	13.44	-1.49%	1,449
Aug 31, 2026	13.34	13.68	13.34	13.64	13.64	-1.72%	1,402
Aug 28, 2026	14.22	14.30	13.88	13.88	13.88	-4.56%	21,535
Aug 27, 2026	14.71	14.77	14.44	14.54	14.54	4.36%	5,214
Aug 26, 2026	14.08	14.10	13.89	13.93	13.93	-3.54%	1,371
Aug 25, 2026	14.47	14.65	14.44	14.44	14.44	-1.12%	1,342
Aug 24, 2026	15.31	15.31	14.61	14.61	14.61	4.81%	2,259
Aug 21, 2026	13.77	13.94	13.77	13.94	13.94	6.73%	907
Aug 20, 2026	12.68	13.62	12.67	13.06	13.06	8.97%	28,364
Aug 19, 2026	12.00	12.00	11.98	11.98	11.98	3.79%	881
Aug 18, 2026	11.44	11.55	11.44	11.55	11.55	0.17%	712
Aug 17, 2026	11.53	11.53	11.53	11.53	11.53	0.70%	39
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	-0.59%	19
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.41%	48
Aug 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%	13
Aug 11, 2026	11.59	11.64	11.59	11.64	11.64	1.62%	302
Aug 10, 2026	11.46	11.46	11.39	11.46	11.46	-	1,072
Aug 7, 2026	11.44	11.48	11.40	11.46	11.46	1.53%	4,429
Aug 6, 2026	11.28	11.28	11.28	11.28	11.28	-2.13%	136
Aug 5, 2026	11.48	11.53	11.48	11.53	11.53	-0.24%	145
Aug 4, 2026	11.51	11.56	11.51	11.56	11.56	0.24%	1,020
Aug 3, 2026	11.53	11.53	11.53	11.53	11.53	0.67%	21
Jul 31, 2026	11.45	11.45	11.45	11.45	11.45	-1.19%	288
Jul 30, 2026	11.51	11.59	11.51	11.59	11.59	1.32%	145
Jul 29, 2026	11.59	11.59	11.44	11.44	11.44	-1.35%	433
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	-1.72%	10
Jul 27, 2026	11.80	11.80	11.80	11.80	11.80	3.94%	2,554
Jul 24, 2026	11.37	11.37	11.33	11.35	11.35	0.37%	589
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-4.92%	227
Jul 22, 2026	11.90	11.90	11.90	11.90	11.90	-1.33%	16
Jul 21, 2026	12.06	12.06	12.06	12.06	12.06	1.86%	15
Jul 20, 2026	11.85	11.85	11.84	11.84	11.84	-0.50%	137
Jul 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.79%	13