BWOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	17.21	17.21	17.12	17.18	17.18	-7.36%	718
May 15, 2026	18.27	18.54	18.27	18.54	18.54	-2.58%	177
May 14, 2026	18.87	19.36	18.87	19.04	19.04	2.81%	431
May 13, 2026	18.22	18.52	18.22	18.52	18.51	2.64%	1,097
May 12, 2026	18.04	18.04	18.04	18.04	18.04	-1.43%	57
May 11, 2026	18.30	18.30	18.30	18.30	18.30	2.52%	125
May 8, 2026	17.85	17.85	17.85	17.85	17.85	0.67%	347
May 7, 2026	17.73	17.73	17.73	17.73	17.73	-4.35%	385
May 6, 2026	18.64	18.64	18.54	18.54	18.54	-0.44%	1,679
May 5, 2026	18.39	18.62	18.39	18.62	18.62	2.75%	175
May 4, 2026	18.18	18.25	18.12	18.12	18.12	1.17%	633
May 1, 2026	17.84	17.91	17.84	17.91	17.91	2.80%	140
Apr 30, 2026	17.42	17.42	17.42	17.42	17.42	4.68%	2
Apr 29, 2026	16.65	16.65	16.65	16.65	16.65	1.68%	93
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	1.90%	7
Apr 27, 2026	15.94	16.07	15.94	16.07	16.07	-0.61%	313
Apr 24, 2026	16.29	16.29	16.16	16.16	16.16	2.23%	956
Apr 23, 2026	15.68	15.81	15.61	15.81	15.81	-0.21%	939
Apr 22, 2026	15.95	15.95	15.85	15.85	15.84	2.82%	441
Apr 21, 2026	15.41	15.41	15.41	15.41	15.41	-1.77%	61
Apr 20, 2026	15.73	15.73	15.57	15.69	15.69	-4.58%	1,204
Apr 17, 2026	16.58	16.61	16.44	16.44	16.44	0.70%	1,128
Apr 16, 2026	15.58	16.33	15.58	16.33	16.33	3.37%	1,295
Apr 15, 2026	15.37	15.79	15.37	15.79	15.79	3.62%	155
Apr 14, 2026	15.92	15.92	15.24	15.24	15.24	-0.42%	259
Apr 13, 2026	15.08	15.31	15.08	15.31	15.31	-1.86%	303
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	1.27%	141
Apr 9, 2026	15.19	15.41	15.19	15.40	15.40	0.88%	592
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	0.90%	141
Apr 7, 2026	14.85	15.13	14.85	15.13	15.13	0.27%	103
Apr 6, 2026	15.23	15.23	15.09	15.09	15.09	1.73%	134
Apr 2, 2026	14.75	14.83	14.75	14.83	14.83	-2.63%	134
Apr 1, 2026	15.23	15.24	15.22	15.24	15.24	0.92%	287
Mar 31, 2026	14.99	15.10	14.80	15.10	15.10	1.25%	2,547
Mar 30, 2026	15.22	15.22	14.89	14.91	14.91	0.75%	3,413
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%	54
Mar 26, 2026	14.96	14.96	14.96	14.96	14.96	-5.39%	49
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	3.45%	10
Mar 24, 2026	15.28	15.28	15.28	15.28	15.28	-1.87%	16
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	1.25%	14
Mar 20, 2026	15.38	15.38	15.38	15.38	15.38	0.33%	159
Mar 19, 2026	15.33	15.33	15.33	15.33	15.33	-1.36%	68
Mar 18, 2026	15.60	15.68	15.40	15.55	15.54	-5.60%	1,262
Mar 17, 2026	16.28	16.47	16.28	16.47	16.47	-1.62%	383
Mar 16, 2026	16.69	16.88	16.69	16.74	16.74	6.03%	1,276
Mar 13, 2026	16.44	16.44	15.79	15.79	15.79	1.73%	249
Mar 12, 2026	15.58	15.68	15.52	15.52	15.52	0.70%	573
Mar 11, 2026	15.40	15.57	15.40	15.41	15.41	-0.89%	875
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	3.64%	144
Mar 9, 2026	14.98	15.00	14.98	15.00	15.00	0.26%	1,007