Skip to main content
logo
BWM Quality Growth ETF (BWQG)
BATS: BWQG · Real-Time Price · USD
26.20
-0.04 (-0.16%)
Aug 28, 2026, 4:00 PM EDT - Market closed

BWQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202626.2026.2026.2026.2026.20-0.17%16
Aug 27, 202626.2526.2526.2426.2426.242.32%1,212
Aug 26, 202625.6125.6525.6125.6525.650.01%267
Aug 25, 202625.6425.6425.6425.6425.640.13%9
Aug 24, 202625.5925.6325.5925.6125.61-0.74%2,912
Aug 21, 202625.7525.8025.7525.8025.800.60%1,053
Aug 20, 202625.7525.8025.5725.6525.65-0.78%98,261
Aug 19, 202625.6925.8525.6925.8525.850.45%121
Aug 18, 202625.8225.8225.7325.7325.73-1.47%124
Aug 17, 202626.2726.2726.1126.1126.11-0.66%288
Aug 14, 202626.3626.3626.2926.2926.29-0.08%119
Aug 13, 202626.3126.3626.2826.3126.311.12%339
Aug 12, 202626.0226.0426.0226.0226.020.99%214
Aug 11, 202625.8325.8325.7625.7625.760.38%212
Aug 10, 202625.7225.7225.6625.6625.660.37%100,130
Aug 7, 202625.4825.5725.4825.5725.571.08%213
Aug 6, 202625.4125.4525.3025.3025.30-0.60%134,063
Aug 5, 202625.7425.7425.4525.4525.45-0.34%648
Aug 4, 202625.2425.5925.2425.5425.541.92%9,510
Aug 3, 202624.9525.1024.9525.0525.052.58%434
Jul 31, 202624.1524.4224.1524.4224.421.60%754
Jul 30, 202623.8024.0423.8024.0424.042.64%373
Jul 29, 202623.7223.8123.4223.4223.42-2.12%707
Jul 28, 202623.7423.9923.6923.9323.93-0.53%660
Jul 27, 202624.1124.1123.9724.0624.06-0.14%12,110
Jul 24, 202624.0924.0924.0924.0924.09-1.07%162
Jul 23, 202624.3824.3824.2824.3524.35-1.52%10,884
Jul 22, 202624.7924.8624.7224.7324.73-0.41%755
Jul 21, 202624.6824.8524.6824.8324.831.60%614
Jul 20, 202624.6424.6424.4324.4424.440.19%3,227
Jul 17, 202624.5325.9824.3624.3924.39-0.84%288,383
Jul 16, 202624.9624.9624.5924.6024.60-1.95%3,718
Jul 15, 202625.0525.1025.0525.0925.09-0.26%1,129
Jul 14, 202625.1425.2025.1425.1625.160.57%2,927
Jul 13, 202625.1225.1724.9925.0125.01-1.58%999
Jul 10, 202625.3625.4225.1025.4225.420.31%9,951