BWM Quality Growth ETF (BWQG)
BATS: BWQG · Real-Time Price · USD
24.42
+0.38 (1.60%)
Jul 31, 2026, 4:00 PM EDT - Market closed
BWQG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 24.15 | 24.42 | 24.15 | 24.42 | 24.42 | 1.60% | 754 |
| Jul 30, 2026 | 23.80 | 24.04 | 23.80 | 24.04 | 24.04 | 2.64% | 373 |
| Jul 29, 2026 | 23.72 | 23.81 | 23.42 | 23.42 | 23.42 | -2.12% | 707 |
| Jul 28, 2026 | 23.74 | 23.99 | 23.69 | 23.93 | 23.93 | -0.53% | 660 |
| Jul 27, 2026 | 24.11 | 24.11 | 23.97 | 24.06 | 24.06 | -0.14% | 12,110 |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.07% | 162 |
| Jul 23, 2026 | 24.38 | 24.38 | 24.28 | 24.35 | 24.35 | -1.52% | 10,884 |
| Jul 22, 2026 | 24.79 | 24.86 | 24.72 | 24.73 | 24.73 | -0.41% | 755 |
| Jul 21, 2026 | 24.68 | 24.85 | 24.68 | 24.83 | 24.83 | 1.60% | 614 |
| Jul 20, 2026 | 24.64 | 24.64 | 24.43 | 24.44 | 24.44 | 0.19% | 3,227 |
| Jul 17, 2026 | 24.53 | 25.98 | 24.36 | 24.39 | 24.39 | -0.84% | 288,383 |
| Jul 16, 2026 | 24.96 | 24.96 | 24.59 | 24.60 | 24.60 | -1.95% | 3,718 |
| Jul 15, 2026 | 25.05 | 25.10 | 25.05 | 25.09 | 25.09 | -0.26% | 1,129 |
| Jul 14, 2026 | 25.14 | 25.20 | 25.14 | 25.16 | 25.16 | 0.57% | 2,927 |
| Jul 13, 2026 | 25.12 | 25.17 | 24.99 | 25.01 | 25.01 | -1.58% | 999 |
| Jul 10, 2026 | 25.36 | 25.42 | 25.10 | 25.42 | 25.42 | 0.31% | 9,951 |