Skip to main content
BWM Quality Growth ETF (BWQG)
BATS: BWQG · Real-Time Price · USD
24.76
-0.07 (-0.27%)
Nov 13, 2026, 4:00 PM EST - Market closed

BWQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.7624.7624.7624.7624.76-0.28%11
Nov 12, 202624.7024.9524.7024.8324.83-1.20%360
Nov 11, 202625.1325.1325.1325.1325.131.58%12
Nov 10, 202624.5524.7424.5524.7424.74-0.78%244
Nov 9, 202624.9424.9424.9424.9424.942.78%70
Nov 6, 202624.2624.2624.2624.2624.261.01%7
Nov 5, 202624.1924.1924.0224.0224.02-5.75%208
Nov 4, 202625.5925.5925.4825.4825.48-0.10%500
Nov 3, 202625.5125.5125.5125.5125.511.07%519
Nov 2, 202625.7125.7225.2425.2425.24-0.35%1,033
Oct 30, 202625.4825.5625.3325.3325.33-2.75%2,562
Oct 29, 202626.0926.0925.9826.0426.04-1.95%1,033
Oct 28, 202626.5726.5726.5626.5626.560.37%304
Oct 27, 202626.5226.5226.4626.4626.460.68%6,417
Oct 26, 202626.3626.3626.2926.2926.280.67%191
Oct 23, 202626.1326.1626.1126.1126.110.10%2,492
Oct 22, 202626.0826.1825.9826.0926.08-2.17%999
Oct 21, 202626.6626.6626.6626.6626.661.06%6
Oct 20, 202626.4426.4426.3926.3926.39-0.13%4,233
Oct 19, 202626.2526.4726.1626.4226.421.24%20,609
Oct 16, 202626.2626.2626.1026.1026.10-2.37%2,257
Oct 15, 202626.6226.7325.0126.7326.730.66%40,980
Oct 14, 202626.9126.9126.5626.5626.56-2.40%339
Oct 13, 202627.1727.2127.1727.2127.21-0.22%213
Oct 12, 202627.3727.3827.2727.2727.27-0.51%610
Oct 9, 202627.2127.4127.2127.4127.411.39%1,273
Oct 8, 202627.1527.1527.0327.0327.03-0.61%346
Oct 7, 202627.2027.2027.2027.2027.20-0.40%11
Oct 6, 202627.3127.3127.3127.3127.310.61%13
Oct 5, 202627.1427.1427.1427.1427.140.89%117
Oct 2, 202626.9826.9826.9126.9126.910.21%497
Oct 1, 202626.8526.8526.8526.8526.850.64%427
Sep 30, 202626.7826.8526.6826.6826.680.04%3,454
Sep 29, 202626.6226.6726.6226.6726.670.47%562
Sep 28, 202626.6426.6426.5426.5426.54-0.99%357
Sep 25, 202626.8126.8126.8126.8126.81-0.29%11
Sep 24, 202626.7226.8926.7226.8926.890.20%7,028
Sep 23, 202626.8926.9126.8326.8326.83-0.35%616
Sep 22, 202626.9326.9326.9326.9326.930.19%11
Sep 21, 202626.8826.8826.8826.8826.882.65%15
Sep 18, 202626.0626.1826.0626.1826.180.11%11,996
Sep 17, 202626.1626.1626.1626.1626.161.45%13
Sep 16, 202625.9926.0125.7825.7825.78-0.19%8,952
Sep 15, 202625.8325.8325.8325.8325.83-0.39%14
Sep 14, 202625.8425.9325.8425.9325.930.13%223
Sep 11, 202625.9025.9025.9025.9025.900.72%15
Sep 10, 202625.8525.8525.7125.7125.71-0.98%1,343
Sep 9, 202626.0426.0425.9725.9725.97-0.45%3,434
Sep 8, 202626.0926.0926.0926.0926.09-1.07%44
Sep 4, 202626.3726.3726.3726.3726.37-0.15%14