BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	35.30	35.30	35.30	35.30	35.30	1.64%	689
Jan 17, 2025	34.72	34.81	34.72	34.73	34.73	0.65%	1,803
Jan 16, 2025	34.50	34.50	34.50	34.50	34.50	0.40%	154
Jan 15, 2025	34.42	34.42	34.37	34.37	34.37	0.78%	282
Jan 14, 2025	33.91	34.10	33.73	34.10	34.10	0.86%	1,888
Jan 13, 2025	33.81	33.81	33.81	33.81	33.81	0.35%	115
Jan 10, 2025	33.59	33.96	33.59	33.69	33.69	-1.26%	126,671
Jan 8, 2025	34.12	34.18	34.11	34.12	34.12	0.62%	6,609
Jan 7, 2025	34.08	34.08	33.91	33.91	33.91	-0.32%	201
Jan 6, 2025	34.03	34.03	34.02	34.02	34.02	-0.10%	108
Jan 3, 2025	33.88	34.05	33.88	34.05	34.05	0.94%	523
Jan 2, 2025	33.68	33.74	33.68	33.74	33.74	-0.14%	378
Dec 31, 2024	33.97	33.97	33.78	33.78	33.78	-0.14%	804
Dec 30, 2024	33.72	34.00	33.72	33.83	33.83	-0.97%	1,196
Dec 27, 2024	34.32	34.32	34.16	34.16	34.16	-0.93%	2,397
Dec 26, 2024	34.42	34.48	34.42	34.48	34.48	0.22%	288
Dec 24, 2024	34.40	34.40	34.40	34.40	34.40	0.44%	-
Dec 23, 2024	34.25	34.25	34.25	34.25	34.17	0.39%	-
Dec 20, 2024	34.14	34.14	34.07	34.12	34.04	1.04%	1,265
Dec 19, 2024	33.86	33.86	33.77	33.77	33.69	-0.06%	200
Dec 18, 2024	34.70	34.74	33.79	33.79	33.71	-2.48%	1,121
Dec 17, 2024	34.31	34.65	34.31	34.65	34.57	-0.72%	664
Dec 16, 2024	35.03	35.03	34.90	34.90	34.82	-0.01%	3,187
Dec 13, 2024	34.96	34.96	34.90	34.90	34.82	-0.33%	364
Dec 12, 2024	35.24	35.24	35.02	35.02	34.94	-0.71%	1,063
Dec 11, 2024	35.27	35.27	35.27	35.27	35.19	0.77%	212
Dec 10, 2024	35.10	35.10	35.00	35.00	34.92	-0.43%	1,244
Dec 9, 2024	35.27	35.27	35.14	35.15	35.07	-0.96%	2,159
Dec 6, 2024	35.58	35.58	35.43	35.49	35.40	-0.34%	1,164
Dec 5, 2024	36.24	36.24	35.61	35.61	35.52	-0.27%	11,158
Dec 4, 2024	35.72	35.76	35.63	35.71	35.62	0.30%	2,309
Dec 3, 2024	35.68	35.68	35.60	35.60	35.51	-0.21%	914
Dec 2, 2024	35.75	35.75	35.67	35.67	35.59	-0.44%	801
Nov 29, 2024	35.80	35.87	35.80	35.83	35.74	0.47%	1,045
Nov 27, 2024	35.68	35.74	35.66	35.66	35.58	0.10%	2,153
Nov 26, 2024	35.60	35.69	35.58	35.63	35.54	0.68%	1,504
Nov 25, 2024	35.41	35.41	35.39	35.39	35.30	0.25%	561
Nov 22, 2024	35.24	35.30	35.20	35.30	35.21	0.31%	1,519
Nov 21, 2024	34.96	35.20	34.96	35.19	35.11	0.57%	915
Nov 20, 2024	34.90	34.99	34.80	34.99	34.91	-0.01%	12,940
Nov 19, 2024	34.98	34.99	34.98	34.99	34.91	0.37%	410
Nov 18, 2024	34.85	34.93	34.82	34.86	34.78	0.01%	2,682
Nov 15, 2024	35.00	35.00	34.83	34.86	34.77	-0.88%	644
Nov 14, 2024	35.17	35.17	35.17	35.17	35.08	-1.09%	144
Nov 13, 2024	35.56	35.56	35.56	35.56	35.47	0.10%	10
Nov 12, 2024	35.52	35.52	35.52	35.52	35.43	-0.19%	40
Nov 11, 2024	35.59	35.59	35.59	35.59	35.50	0.12%	11
Nov 8, 2024	35.55	35.55	35.55	35.55	35.46	0.60%	123
Nov 7, 2024	35.34	35.34	35.34	35.34	35.25	0.37%	22
Nov 6, 2024	35.02	35.20	35.02	35.20	35.12	1.98%	1,152
Nov 5, 2024	34.43	34.52	34.40	34.52	34.44	1.35%	1,174
Nov 4, 2024	34.02	34.06	33.98	34.06	33.98	0.34%	1,241
Nov 1, 2024	33.95	33.95	33.95	33.95	33.86	0.33%	104
Oct 31, 2024	34.00	34.00	33.83	33.83	33.75	-1.56%	239
Oct 30, 2024	34.49	34.49	34.37	34.37	34.29	0.03%	618
Oct 29, 2024	34.33	34.36	34.33	34.36	34.28	0.09%	895
Oct 28, 2024	34.35	34.35	34.33	34.33	34.25	0.23%	960
Oct 25, 2024	34.61	34.61	34.14	34.25	34.17	-0.90%	3,758
Oct 24, 2024	34.58	34.58	34.55	34.56	34.48	-0.06%	517
Oct 23, 2024	34.56	34.58	34.56	34.58	34.50	-0.37%	871
Oct 22, 2024	34.67	34.71	34.60	34.71	34.63	-0.37%	4,799
Oct 21, 2024	34.98	34.98	34.79	34.84	34.76	-0.39%	14,673
Oct 18, 2024	34.98	34.98	34.98	34.98	34.89	0.30%	45
Oct 17, 2024	34.94	34.98	34.87	34.87	34.79	0.09%	4,599
Oct 16, 2024	34.65	34.86	34.65	34.84	34.76	0.72%	5,986
Oct 15, 2024	34.75	34.75	34.58	34.59	34.51	-1.09%	1,291
Oct 14, 2024	34.89	35.02	34.89	34.97	34.89	0.72%	1,643
Oct 11, 2024	34.51	34.72	34.51	34.72	34.64	1.37%	6,713
Oct 10, 2024	34.38	34.39	34.22	34.25	34.17	-0.45%	11,166
Oct 9, 2024	34.68	35.51	34.17	34.41	34.32	0.63%	1,424
Oct 8, 2024	34.09	34.19	34.09	34.19	34.11	0.82%	6,010
Oct 7, 2024	34.19	34.25	33.91	33.91	33.83	-0.99%	32,097
Oct 4, 2024	34.04	34.25	34.04	34.25	34.17	0.63%	459
Oct 3, 2024	34.09	34.17	34.03	34.03	33.95	-0.66%	1,695
Oct 2, 2024	34.23	34.28	34.20	34.26	34.18	0.09%	3,961
Oct 1, 2024	34.24	34.37	34.23	34.23	34.15	-0.64%	774
Sep 30, 2024	34.29	34.45	34.16	34.45	34.37	0.38%	3,592
Sep 27, 2024	34.33	34.35	34.31	34.32	34.24	-0.26%	6,981
Sep 26, 2024	34.42	34.42	34.40	34.41	34.33	0.33%	2,514
Sep 25, 2024	34.84	34.84	34.30	34.30	34.21	-0.22%	3,243
Sep 24, 2024	34.29	34.37	34.20	34.37	34.29	-0.06%	3,990
Sep 23, 2024	34.34	34.39	34.34	34.39	34.31	0.53%	292
Sep 20, 2024	34.11	34.21	34.11	34.21	34.13	-0.29%	512
Sep 19, 2024	34.24	34.36	34.16	34.31	34.23	1.15%	15,890
Sep 18, 2024	34.03	34.14	33.92	33.92	33.84	-0.46%	1,058
Sep 17, 2024	34.35	34.35	34.08	34.08	34.00	-0.44%	1,501
Sep 16, 2024	34.16	34.24	34.16	34.23	34.15	0.29%	817
Sep 13, 2024	34.12	34.20	34.10	34.13	34.05	0.62%	14,039
Sep 12, 2024	33.78	33.92	33.69	33.92	33.84	0.77%	433
Sep 11, 2024	33.07	33.66	33.07	33.66	33.58	0.94%	109
Sep 10, 2024	33.12	33.35	33.12	33.35	33.27	0.52%	405
Sep 9, 2024	33.18	33.18	33.18	33.18	33.10	1.36%	5
Sep 6, 2024	32.73	32.73	32.73	32.73	32.65	-1.59%	190
Sep 5, 2024	33.12	33.26	33.12	33.26	33.18	-0.39%	1,245
Sep 4, 2024	33.39	33.39	33.39	33.39	33.31	0.10%	113
Sep 3, 2024	33.36	33.36	33.36	33.36	33.28	-1.83%	272
Aug 30, 2024	33.79	33.98	33.78	33.98	33.90	1.13%	1,580
Aug 29, 2024	33.67	33.67	33.60	33.60	33.52	-0.19%	347
Aug 28, 2024	33.66	33.67	33.66	33.67	33.59	-0.30%	1,154
Aug 27, 2024	33.77	33.77	33.77	33.77	33.69	0.66%	26