BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	39.28	39.28	38.70	38.74	38.74	2.81%	3,396
Apr 7, 2026	37.42	37.68	37.40	37.68	37.68	0.47%	2,209
Apr 6, 2026	37.44	37.56	37.44	37.51	37.51	0.22%	626
Apr 2, 2026	37.15	37.42	37.15	37.42	37.42	0.02%	910
Apr 1, 2026	37.43	37.43	37.41	37.41	37.41	0.71%	237
Mar 31, 2026	36.70	37.18	36.52	37.15	37.15	2.68%	1,110
Mar 30, 2026	36.40	36.41	36.18	36.18	36.18	-0.07%	613
Mar 27, 2026	36.51	36.51	36.20	36.20	36.20	-1.66%	1,624
Mar 26, 2026	36.97	36.97	36.81	36.81	36.81	-1.59%	187
Mar 25, 2026	37.28	37.41	37.27	37.41	37.41	0.38%	203
Mar 24, 2026	37.31	37.36	37.23	37.27	37.27	-0.11%	4,697
Mar 23, 2026	37.49	37.49	37.31	37.31	37.31	1.02%	2,630
Mar 20, 2026	36.94	36.94	36.94	36.94	36.94	-1.36%	158
Mar 19, 2026	37.37	37.45	37.32	37.45	37.45	-0.31%	1,026
Mar 18, 2026	38.04	38.04	37.56	37.56	37.56	-1.54%	17,054
Mar 17, 2026	38.25	38.25	38.15	38.15	38.15	-0.13%	1,091
Mar 16, 2026	38.13	38.24	38.13	38.20	38.20	0.79%	1,039
Mar 13, 2026	38.75	38.75	37.90	37.90	37.90	-0.40%	520
Mar 12, 2026	38.41	38.41	38.05	38.05	38.05	-1.67%	205
Mar 11, 2026	38.73	38.75	38.70	38.70	38.70	-0.52%	618
Mar 10, 2026	38.90	38.95	38.90	38.90	38.90	-0.11%	405
Mar 9, 2026	38.94	38.94	38.94	38.94	38.94	0.75%	186
Mar 6, 2026	38.47	38.77	38.46	38.65	38.65	-1.35%	2,676
Mar 5, 2026	39.28	39.28	38.87	39.18	39.18	-0.87%	683
Mar 4, 2026	39.59	39.64	39.53	39.53	39.53	0.34%	1,814
Mar 3, 2026	38.80	39.52	38.80	39.39	39.39	-0.68%	4,548
Mar 2, 2026	39.59	39.66	39.59	39.66	39.66	-	283
Feb 27, 2026	39.62	39.66	39.62	39.66	39.66	-0.33%	401
Feb 26, 2026	39.89	39.89	39.74	39.79	39.79	-0.55%	6,371
Feb 25, 2026	40.01	40.01	40.01	40.01	40.01	0.69%	262
Feb 24, 2026	39.74	39.74	39.74	39.74	39.74	0.53%	433
Feb 23, 2026	42.95	42.95	39.52	39.53	39.53	-1.20%	2,437
Feb 20, 2026	39.83	40.01	39.83	40.01	40.01	0.91%	6,759
Feb 19, 2026	40.19	40.19	39.65	39.65	39.65	-0.28%	769
Feb 18, 2026	39.73	39.79	39.72	39.76	39.76	0.03%	5,364
Feb 17, 2026	39.53	39.75	39.53	39.75	39.75	0.25%	838
Feb 13, 2026	39.67	39.67	39.60	39.65	39.65	-0.04%	1,824
Feb 12, 2026	39.93	39.95	39.67	39.67	39.67	-1.25%	4,675
Feb 11, 2026	40.16	40.17	40.16	40.17	40.17	0.48%	453
Feb 10, 2026	40.11	40.11	39.98	39.98	39.98	0.24%	2,222
Feb 9, 2026	39.89	39.97	39.88	39.88	39.88	0.53%	391
Feb 6, 2026	39.43	39.67	39.43	39.67	39.67	1.35%	836
Feb 5, 2026	39.14	39.14	39.14	39.14	39.14	-0.88%	335
Feb 4, 2026	39.59	39.63	39.49	39.49	39.49	0.18%	2,297
Feb 3, 2026	39.62	39.62	39.42	39.42	39.42	-1.13%	211
Feb 2, 2026	39.87	39.87	39.87	39.87	39.87	0.93%	450
Jan 30, 2026	39.64	39.64	39.48	39.50	39.50	-0.45%	1,502
Jan 29, 2026	39.28	39.68	39.28	39.68	39.68	0.50%	544
Jan 28, 2026	39.48	39.49	39.48	39.49	39.48	-0.60%	390
Jan 27, 2026	39.12	39.75	39.12	39.73	39.72	0.47%	922