BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	38.70	38.70	38.61	38.66	38.66	0.02%	3,637
Oct 30, 2025	38.72	38.72	38.65	38.65	38.65	-0.74%	1,456
Oct 29, 2025	38.93	38.94	38.93	38.94	38.94	-0.41%	1,535
Oct 28, 2025	39.05	39.14	39.05	39.10	39.10	0.26%	434
Oct 27, 2025	38.92	39.04	38.92	39.00	39.00	0.99%	617
Oct 24, 2025	38.62	38.62	38.62	38.62	38.62	0.92%	216
Oct 23, 2025	38.18	38.27	38.18	38.27	38.27	0.40%	421
Oct 22, 2025	38.11	38.11	38.11	38.11	38.11	-0.20%	118
Oct 21, 2025	38.17	38.19	38.17	38.19	38.19	0.05%	193
Oct 20, 2025	38.17	38.17	38.17	38.17	38.17	0.73%	55
Oct 17, 2025	37.76	37.89	37.76	37.89	37.89	0.82%	403
Oct 16, 2025	37.89	37.89	37.59	37.59	37.59	-0.77%	1,117
Oct 15, 2025	38.10	38.10	37.86	37.88	37.88	0.25%	924
Oct 14, 2025	37.35	37.90	37.35	37.78	37.78	0.19%	7,693
Oct 13, 2025	37.61	37.71	37.61	37.71	37.71	1.63%	985
Oct 10, 2025	37.10	37.10	37.10	37.10	37.10	-2.01%	5
Oct 9, 2025	37.99	38.00	37.86	37.86	37.86	-0.65%	1,598
Oct 8, 2025	38.11	38.11	38.11	38.11	38.11	0.01%	57
Oct 7, 2025	38.75	38.75	38.11	38.11	38.11	-0.41%	1,222
Oct 6, 2025	38.31	38.31	38.27	38.27	38.27	-0.02%	397
Oct 3, 2025	38.31	38.34	38.27	38.27	38.27	0.39%	938
Oct 2, 2025	38.12	38.12	38.12	38.12	38.12	-0.24%	4
Oct 1, 2025	38.21	38.27	38.19	38.21	38.21	0.31%	1,865
Sep 30, 2025	37.92	38.10	37.92	38.10	38.10	0.78%	584
Sep 29, 2025	37.87	37.87	37.79	37.80	37.80	0.15%	1,919
Sep 26, 2025	37.75	37.75	37.58	37.75	37.75	0.30%	891
Sep 25, 2025	37.63	37.63	37.63	37.63	37.63	-0.46%	55
Sep 24, 2025	38.03	38.03	37.76	37.81	37.81	-0.49%	3,029
Sep 23, 2025	38.06	38.06	37.99	37.99	37.99	-0.30%	278
Sep 22, 2025	37.75	38.14	37.75	38.11	38.11	0.11%	664
Sep 19, 2025	38.02	38.07	38.02	38.07	38.07	0.13%	620
Sep 18, 2025	38.11	38.11	38.02	38.02	38.02	0.49%	838
Sep 17, 2025	37.94	37.98	37.82	37.83	37.83	-0.38%	2,876
Sep 16, 2025	38.08	38.08	37.98	37.98	37.98	-0.16%	287
Sep 15, 2025	38.02	38.04	37.98	38.04	38.04	0.37%	568
Sep 12, 2025	37.88	37.97	37.83	37.90	37.90	-0.29%	4,288
Sep 11, 2025	38.30	38.30	37.92	38.01	38.01	0.85%	1,417
Sep 10, 2025	37.76	37.76	37.69	37.69	37.69	0.12%	459
Sep 9, 2025	37.61	37.69	37.61	37.64	37.64	-0.07%	1,542
Sep 8, 2025	37.64	37.68	37.64	37.67	37.67	0.10%	1,780
Sep 5, 2025	37.56	37.63	37.47	37.63	37.63	0.26%	855
Sep 4, 2025	37.75	37.75	37.36	37.53	37.53	0.88%	4,270
Sep 3, 2025	37.14	37.21	37.14	37.21	37.21	0.26%	464
Sep 2, 2025	37.05	37.11	36.86	37.11	37.11	-0.54%	2,373
Aug 29, 2025	37.31	37.37	37.29	37.31	37.31	-0.45%	3,070
Aug 28, 2025	37.38	37.48	37.38	37.48	37.48	0.21%	896
Aug 27, 2025	37.39	37.40	37.39	37.40	37.40	0.58%	198
Aug 26, 2025	37.04	37.19	37.04	37.19	37.19	0.42%	304
Aug 25, 2025	37.12	37.12	37.03	37.03	37.03	-0.42%	420
Aug 22, 2025	37.25	37.25	37.19	37.19	37.19	1.23%	710