BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	34.45	34.45	34.45	34.45	34.45	-0.15%	93
May 2, 2025	34.48	34.51	34.47	34.51	34.51	1.25%	1,406
May 1, 2025	34.18	34.18	34.07	34.08	34.08	0.39%	3,708
Apr 30, 2025	33.95	33.95	33.95	33.95	33.95	0.60%	94
Apr 29, 2025	33.48	33.75	33.48	33.75	33.75	0.73%	689
Apr 28, 2025	33.50	33.50	33.50	33.50	33.50	0.40%	3
Apr 25, 2025	33.34	33.37	33.34	33.37	33.37	-0.67%	931
Apr 24, 2025	33.60	33.60	33.60	33.60	33.60	1.00%	88
Apr 23, 2025	33.18	33.26	33.18	33.26	33.26	1.24%	887
Apr 22, 2025	32.71	32.86	32.71	32.86	32.86	2.32%	567
Apr 21, 2025	32.55	32.55	32.08	32.11	32.11	-2.66%	1,383
Apr 17, 2025	32.99	32.99	32.99	32.99	32.99	-0.94%	88
Apr 16, 2025	33.30	33.30	33.30	33.30	33.30	-1.21%	3
Apr 15, 2025	33.92	33.92	33.71	33.71	33.71	-0.21%	472
Apr 14, 2025	33.60	33.87	33.60	33.78	33.78	1.01%	1,898
Apr 11, 2025	32.99	33.45	32.99	33.45	33.45	1.56%	127
Apr 10, 2025	33.03	33.03	32.93	32.93	32.93	-2.01%	622
Apr 9, 2025	33.20	33.61	33.20	33.61	33.61	7.17%	249
Apr 8, 2025	31.36	31.36	31.36	31.36	31.36	-0.94%	94
Apr 7, 2025	31.18	31.66	31.16	31.66	31.66	-0.91%	10,532
Apr 4, 2025	32.98	32.98	31.95	31.95	31.95	-5.72%	4,207
Apr 3, 2025	33.98	34.21	33.89	33.89	33.89	-2.51%	2,094
Apr 2, 2025	34.76	34.76	34.76	34.76	34.76	0.49%	57
Apr 1, 2025	34.55	34.61	34.49	34.59	34.59	0.39%	3,395
Mar 31, 2025	34.43	34.61	34.43	34.46	34.46	0.73%	617
Mar 28, 2025	34.21	34.21	34.21	34.21	34.21	-1.47%	903
Mar 27, 2025	34.72	34.72	34.72	34.72	34.72	0.23%	903
Mar 26, 2025	34.70	34.70	34.57	34.64	34.64	-0.24%	1,103
Mar 25, 2025	34.86	34.86	34.67	34.72	34.72	0.09%	351
Mar 24, 2025	34.64	34.69	34.64	34.69	34.69	1.78%	11,126
Mar 21, 2025	34.08	34.09	34.08	34.09	34.09	-0.45%	208
Mar 20, 2025	34.25	34.25	34.24	34.24	34.24	-0.24%	902
Mar 19, 2025	34.37	34.37	34.32	34.32	34.32	0.80%	278
Mar 18, 2025	34.05	34.05	34.05	34.05	34.05	-0.91%	117
Mar 17, 2025	34.28	34.36	34.28	34.36	34.36	1.10%	232
Mar 14, 2025	33.87	33.99	33.87	33.99	33.99	1.75%	651
Mar 13, 2025	33.50	33.50	33.36	33.40	33.40	-1.38%	1,125
Mar 12, 2025	33.75	33.87	33.75	33.87	33.87	0.04%	200
Mar 11, 2025	33.91	33.91	33.76	33.86	33.86	-1.09%	1,031
Mar 10, 2025	34.49	34.49	34.10	34.23	34.23	-1.58%	897
Mar 7, 2025	34.62	34.78	34.62	34.78	34.78	-0.20%	100
Mar 6, 2025	35.02	35.02	34.85	34.85	34.85	-1.44%	1,234
Mar 5, 2025	35.06	35.36	35.06	35.36	35.36	1.41%	1,745
Mar 4, 2025	35.13	35.13	34.83	34.87	34.87	-1.66%	5,185
Mar 3, 2025	35.83	35.83	35.31	35.46	35.46	-0.57%	422
Feb 28, 2025	35.29	35.66	35.18	35.66	35.66	1.06%	579
Feb 27, 2025	35.49	35.49	35.20	35.29	35.29	-0.40%	1,254
Feb 26, 2025	35.76	35.76	35.43	35.43	35.43	-0.52%	1,383
Feb 25, 2025	35.37	35.62	35.37	35.62	35.62	0.68%	232
Feb 24, 2025	35.49	35.55	35.37	35.37	35.37	-0.21%	880