BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	34.00	34.00	33.83	33.83	33.83	-1.57%	239
Oct 30, 2024	34.49	34.49	34.37	34.37	34.37	0.03%	618
Oct 29, 2024	34.33	34.36	34.33	34.36	34.36	0.09%	900
Oct 28, 2024	34.35	34.35	34.33	34.33	34.33	0.23%	1,000
Oct 25, 2024	34.61	34.61	34.14	34.25	34.25	-0.90%	3,800
Oct 24, 2024	34.58	34.58	34.55	34.56	34.56	-0.06%	517
Oct 23, 2024	34.56	34.58	34.56	34.58	34.58	-0.37%	900
Oct 22, 2024	34.67	34.71	34.60	34.71	34.71	-0.37%	4,800
Oct 21, 2024	34.98	34.98	34.78	34.84	34.84	-0.40%	14,700
Oct 18, 2024	34.98	34.98	34.98	34.98	34.98	0.32%	100
Oct 17, 2024	34.94	34.98	34.87	34.87	34.87	0.09%	4,600
Oct 16, 2024	34.65	34.86	34.65	34.84	34.84	0.72%	6,000
Oct 15, 2024	34.75	34.75	34.58	34.59	34.59	-1.09%	1,300
Oct 14, 2024	34.89	35.02	34.89	34.97	34.97	0.72%	1,643
Oct 11, 2024	34.51	34.72	34.51	34.72	34.72	1.37%	6,713
Oct 10, 2024	34.38	34.39	34.22	34.25	34.25	-0.44%	11,200
Oct 9, 2024	34.68	35.51	34.17	34.40	34.40	0.61%	1,424
Oct 8, 2024	34.09	34.19	34.09	34.19	34.19	0.83%	6,010
Oct 7, 2024	34.19	34.25	33.91	33.91	33.91	-0.99%	32,100
Oct 4, 2024	34.04	34.25	34.04	34.25	34.25	0.65%	500
Oct 3, 2024	34.09	34.17	34.03	34.03	34.03	-0.67%	1,700
Oct 2, 2024	34.23	34.28	34.20	34.26	34.26	0.09%	4,000
Oct 1, 2024	34.24	34.37	34.23	34.23	34.23	-0.64%	800
Sep 30, 2024	34.29	34.45	34.16	34.45	34.45	0.38%	3,600
Sep 27, 2024	34.33	34.35	34.31	34.32	34.32	-0.26%	7,000
Sep 26, 2024	34.42	34.42	34.40	34.41	34.41	0.32%	2,514
Sep 25, 2024	34.84	34.84	34.30	34.30	34.30	-0.20%	3,243
Sep 24, 2024	34.29	34.37	34.20	34.37	34.37	-0.06%	4,000
Sep 23, 2024	34.34	34.39	34.34	34.39	34.39	0.53%	300
Sep 20, 2024	34.11	34.21	34.11	34.21	34.21	-0.29%	512
Sep 19, 2024	34.24	34.36	34.16	34.31	34.31	1.15%	15,900
Sep 18, 2024	34.02	34.14	33.92	33.92	33.92	-0.47%	1,100
Sep 17, 2024	34.35	34.35	34.08	34.08	34.08	-0.44%	1,501
Sep 16, 2024	34.16	34.24	34.16	34.23	34.23	0.29%	817
Sep 13, 2024	34.12	34.20	34.10	34.13	34.13	0.62%	14,039
Sep 12, 2024	33.78	33.92	33.69	33.92	33.92	0.77%	433
Sep 11, 2024	33.07	33.66	33.07	33.66	33.66	0.93%	109
Sep 10, 2024	33.12	33.35	33.12	33.35	33.35	0.51%	405
Sep 9, 2024	33.18	33.18	33.18	33.18	33.18	1.37%	100
Sep 6, 2024	32.73	32.73	32.73	32.73	32.73	-1.59%	200
Sep 5, 2024	33.12	33.26	33.12	33.26	33.26	-0.39%	1,245
Sep 4, 2024	33.39	33.39	33.39	33.39	33.39	0.09%	113
Sep 3, 2024	33.36	33.36	33.36	33.36	33.36	-1.82%	300
Aug 30, 2024	33.79	33.98	33.78	33.98	33.98	1.13%	1,600
Aug 29, 2024	33.67	33.67	33.60	33.60	33.60	-0.21%	347
Aug 28, 2024	33.66	33.67	33.66	33.67	33.67	-0.30%	1,200
Aug 27, 2024	33.77	33.77	33.77	33.77	33.77	0.66%	100
Aug 26, 2024	33.55	33.55	33.55	33.55	33.55	-0.24%	100
Aug 23, 2024	33.46	33.63	33.46	33.63	33.63	1.36%	1,014
Aug 22, 2024	33.33	33.33	33.18	33.18	33.18	-0.66%	212
Aug 21, 2024	33.40	33.40	33.40	33.40	33.40	0.48%	202
Aug 20, 2024	33.20	33.26	33.20	33.24	33.24	0.03%	206
Aug 19, 2024	33.23	33.23	33.23	33.23	33.23	0.82%	100
Aug 16, 2024	32.96	32.96	32.96	32.96	32.96	0.15%	100
Aug 15, 2024	32.84	32.91	32.84	32.91	32.91	1.17%	200
Aug 14, 2024	32.40	32.53	32.40	32.53	32.53	0.93%	929
Aug 13, 2024	32.23	32.23	32.23	32.23	32.23	1.07%	100
Aug 12, 2024	31.93	31.93	31.84	31.89	31.89	0.09%	700
Aug 9, 2024	31.86	31.86	31.86	31.86	31.86	0.22%	103
Aug 8, 2024	31.63	31.80	31.63	31.79	31.79	2.38%	2,100
Aug 7, 2024	31.66	31.66	31.05	31.05	31.05	-0.99%	645
Aug 6, 2024	31.63	31.63	31.36	31.36	31.36	1.75%	4,802
Aug 5, 2024	30.82	30.82	30.82	30.82	30.82	-2.78%	100
Aug 2, 2024	31.71	31.71	31.70	31.70	31.70	-1.71%	249
Aug 1, 2024	32.24	32.32	32.24	32.25	32.25	-1.41%	22,500
Jul 31, 2024	32.68	32.91	32.68	32.71	32.71	1.77%	800
Jul 30, 2024	32.11	32.14	32.11	32.14	32.14	-0.37%	405
Jul 29, 2024	32.39	32.39	32.26	32.26	32.26	0.22%	837
Jul 26, 2024	32.19	32.19	32.19	32.19	32.19	0.94%	100
Jul 25, 2024	31.89	31.89	31.89	31.89	31.89	-0.50%	200
Jul 24, 2024	32.37	32.37	32.05	32.05	32.05	-2.32%	700
Jul 23, 2024	32.81	32.81	32.81	32.81	32.81	0.24%	134
Jul 22, 2024	32.71	32.73	32.71	32.73	32.73	0.58%	418
Jul 19, 2024	32.79	32.79	32.54	32.54	32.54	-1.21%	214
Jul 18, 2024	33.15	33.15	32.94	32.94	32.94	-0.72%	341
Jul 17, 2024	32.76	33.28	32.76	33.18	33.18	-1.19%	2,400
Jul 16, 2024	33.58	33.58	33.58	33.58	33.58	0.63%	323
Jul 15, 2024	33.40	33.40	33.37	33.37	33.37	0.03%	3,400
Jul 12, 2024	33.36	33.36	33.36	33.36	33.36	0.42%	100
Jul 11, 2024	33.22	33.22	33.22	33.22	33.22	-0.78%	100
Jul 10, 2024	33.48	33.48	33.48	33.48	33.48	0.84%	513
Jul 9, 2024	33.30	33.30	33.20	33.20	33.20	-0.03%	908
Jul 8, 2024	33.21	33.21	33.21	33.21	33.21	-0.09%	-
Jul 5, 2024	33.54	33.54	33.24	33.24	33.24	0.18%	1,141
Jul 3, 2024	33.15	33.19	33.15	33.18	33.18	0.85%	5,317
Jul 2, 2024	32.90	32.90	32.90	32.90	32.90	0.64%	300
Jul 1, 2024	32.69	32.69	32.69	32.69	32.69	0.09%	146
Jun 28, 2024	33.28	33.28	32.66	32.66	32.66	-0.43%	2,302
Jun 27, 2024	32.80	32.80	32.80	32.80	32.80	0.18%	100
Jun 26, 2024	32.61	32.74	32.61	32.74	32.74	0.03%	1,300
Jun 25, 2024	32.73	32.73	32.73	32.73	32.73	0.34%	100
Jun 24, 2024	32.73	32.73	32.62	32.62	32.62	-0.37%	328
Jun 21, 2024	32.64	32.74	32.64	32.74	32.74	-0.30%	3,303
Jun 20, 2024	32.84	32.84	32.84	32.84	32.84	-0.51%	100
Jun 18, 2024	32.95	33.04	32.95	33.01	33.01	0.49%	803
Jun 17, 2024	32.62	32.94	32.62	32.85	32.85	0.80%	2,200
Jun 14, 2024	32.54	32.59	32.43	32.59	32.59	-	3,236
Jun 13, 2024	32.49	32.60	32.49	32.59	32.59	-0.12%	500
Jun 12, 2024	32.56	32.72	32.56	32.63	32.63	0.71%	700
Jun 11, 2024	32.40	32.40	32.40	32.40	32.40	-0.25%	229