BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	34.14	34.14	34.07	34.12	34.12	1.04%	1,265
Dec 19, 2024	33.86	33.86	33.77	33.77	33.77	-0.06%	200
Dec 18, 2024	34.70	34.74	33.79	33.79	33.79	-2.48%	1,121
Dec 17, 2024	34.31	34.65	34.31	34.65	34.65	-0.72%	664
Dec 16, 2024	35.03	35.03	34.90	34.90	34.90	-0.01%	3,187
Dec 13, 2024	34.96	34.96	34.90	34.90	34.90	-0.33%	364
Dec 12, 2024	35.24	35.24	35.02	35.02	35.02	-0.71%	1,063
Dec 11, 2024	35.27	35.27	35.27	35.27	35.27	0.77%	212
Dec 10, 2024	35.10	35.10	35.00	35.00	35.00	-0.43%	1,244
Dec 9, 2024	35.27	35.27	35.14	35.15	35.15	-0.96%	2,159
Dec 6, 2024	35.58	35.58	35.43	35.49	35.49	-0.34%	1,164
Dec 5, 2024	36.24	36.24	35.61	35.61	35.61	-0.27%	11,158
Dec 4, 2024	35.72	35.76	35.63	35.71	35.71	0.30%	2,309
Dec 3, 2024	35.68	35.68	35.60	35.60	35.60	-0.21%	914
Dec 2, 2024	35.75	35.75	35.67	35.67	35.67	-0.44%	801
Nov 29, 2024	35.80	35.87	35.80	35.83	35.83	0.47%	1,045
Nov 27, 2024	35.68	35.74	35.66	35.66	35.66	0.10%	2,153
Nov 26, 2024	35.60	35.69	35.58	35.63	35.63	0.68%	1,504
Nov 25, 2024	35.41	35.41	35.39	35.39	35.39	0.25%	561
Nov 22, 2024	35.24	35.30	35.20	35.30	35.30	0.31%	1,519
Nov 21, 2024	34.96	35.20	34.96	35.19	35.19	0.57%	915
Nov 20, 2024	34.90	34.99	34.80	34.99	34.99	-0.01%	12,940
Nov 19, 2024	34.98	34.99	34.98	34.99	34.99	0.37%	410
Nov 18, 2024	34.85	34.93	34.82	34.86	34.86	0.01%	2,682
Nov 15, 2024	35.00	35.00	34.83	34.86	34.86	-0.88%	644
Nov 14, 2024	35.17	35.17	35.17	35.17	35.17	-1.09%	144
Nov 13, 2024	35.56	35.56	35.56	35.56	35.56	0.10%	10
Nov 12, 2024	35.52	35.52	35.52	35.52	35.52	-0.19%	40
Nov 11, 2024	35.59	35.59	35.59	35.59	35.59	0.12%	11
Nov 8, 2024	35.55	35.55	35.55	35.55	35.55	0.60%	123
Nov 7, 2024	35.34	35.34	35.34	35.34	35.34	0.37%	22
Nov 6, 2024	35.02	35.20	35.02	35.20	35.20	1.98%	1,152
Nov 5, 2024	34.43	34.52	34.40	34.52	34.52	1.35%	1,174
Nov 4, 2024	34.02	34.06	33.98	34.06	34.06	0.34%	1,241
Nov 1, 2024	33.95	33.95	33.95	33.95	33.95	0.33%	104
Oct 31, 2024	34.00	34.00	33.83	33.83	33.83	-1.56%	239
Oct 30, 2024	34.49	34.49	34.37	34.37	34.37	0.03%	618
Oct 29, 2024	34.33	34.36	34.33	34.36	34.36	0.09%	895
Oct 28, 2024	34.35	34.35	34.33	34.33	34.33	0.23%	960
Oct 25, 2024	34.61	34.61	34.14	34.25	34.25	-0.90%	3,758
Oct 24, 2024	34.58	34.58	34.55	34.56	34.56	-0.06%	517
Oct 23, 2024	34.56	34.58	34.56	34.58	34.58	-0.37%	871
Oct 22, 2024	34.67	34.71	34.60	34.71	34.71	-0.37%	4,799
Oct 21, 2024	34.98	34.98	34.79	34.84	34.84	-0.39%	14,673
Oct 18, 2024	34.98	34.98	34.98	34.98	34.98	0.30%	45
Oct 17, 2024	34.94	34.98	34.87	34.87	34.87	0.09%	4,599
Oct 16, 2024	34.65	34.86	34.65	34.84	34.84	0.72%	5,986
Oct 15, 2024	34.75	34.75	34.58	34.59	34.59	-1.09%	1,291
Oct 14, 2024	34.89	35.02	34.89	34.97	34.97	0.72%	1,643
Oct 11, 2024	34.51	34.72	34.51	34.72	34.72	1.37%	6,713
Oct 10, 2024	34.38	34.39	34.22	34.25	34.25	-0.45%	11,166
Oct 9, 2024	34.68	35.51	34.17	34.41	34.41	0.63%	1,424
Oct 8, 2024	34.09	34.19	34.09	34.19	34.19	0.82%	6,010
Oct 7, 2024	34.19	34.25	33.91	33.91	33.91	-0.99%	32,097
Oct 4, 2024	34.04	34.25	34.04	34.25	34.25	0.63%	459
Oct 3, 2024	34.09	34.17	34.03	34.03	34.03	-0.66%	1,695
Oct 2, 2024	34.23	34.28	34.20	34.26	34.26	0.09%	3,961
Oct 1, 2024	34.24	34.37	34.23	34.23	34.23	-0.64%	774
Sep 30, 2024	34.29	34.45	34.16	34.45	34.45	0.38%	3,592
Sep 27, 2024	34.33	34.35	34.31	34.32	34.32	-0.26%	6,981
Sep 26, 2024	34.42	34.42	34.40	34.41	34.41	0.33%	2,514
Sep 25, 2024	34.84	34.84	34.30	34.30	34.30	-0.22%	3,243
Sep 24, 2024	34.29	34.37	34.20	34.37	34.37	-0.06%	3,990
Sep 23, 2024	34.34	34.39	34.34	34.39	34.39	0.53%	292
Sep 20, 2024	34.11	34.21	34.11	34.21	34.21	-0.29%	512
Sep 19, 2024	34.24	34.36	34.16	34.31	34.31	1.15%	15,890
Sep 18, 2024	34.03	34.14	33.92	33.92	33.92	-0.46%	1,058
Sep 17, 2024	34.35	34.35	34.08	34.08	34.08	-0.44%	1,501
Sep 16, 2024	34.16	34.24	34.16	34.23	34.23	0.29%	817
Sep 13, 2024	34.12	34.20	34.10	34.13	34.13	0.62%	14,039
Sep 12, 2024	33.78	33.92	33.69	33.92	33.92	0.77%	433
Sep 11, 2024	33.07	33.66	33.07	33.66	33.66	0.94%	109
Sep 10, 2024	33.12	33.35	33.12	33.35	33.35	0.52%	405
Sep 9, 2024	33.18	33.18	33.18	33.18	33.18	1.36%	5
Sep 6, 2024	32.73	32.73	32.73	32.73	32.73	-1.59%	190
Sep 5, 2024	33.12	33.26	33.12	33.26	33.26	-0.39%	1,245
Sep 4, 2024	33.39	33.39	33.39	33.39	33.39	0.10%	113
Sep 3, 2024	33.36	33.36	33.36	33.36	33.36	-1.83%	272
Aug 30, 2024	33.79	33.98	33.78	33.98	33.98	1.13%	1,580
Aug 29, 2024	33.67	33.67	33.60	33.60	33.60	-0.19%	347
Aug 28, 2024	33.66	33.67	33.66	33.67	33.67	-0.30%	1,154
Aug 27, 2024	33.77	33.77	33.77	33.77	33.77	0.66%	26
Aug 26, 2024	33.55	33.55	33.55	33.55	33.55	-0.25%	3
Aug 23, 2024	33.46	33.63	33.46	33.63	33.63	1.35%	1,014
Aug 22, 2024	33.33	33.33	33.18	33.18	33.18	-0.66%	212
Aug 21, 2024	33.40	33.40	33.40	33.40	33.40	0.47%	202
Aug 20, 2024	33.20	33.26	33.20	33.25	33.25	0.04%	206
Aug 19, 2024	33.23	33.23	33.23	33.23	33.23	0.84%	27
Aug 16, 2024	32.96	32.96	32.96	32.96	32.96	0.14%	85
Aug 15, 2024	32.84	32.91	32.84	32.91	32.91	1.15%	194
Aug 14, 2024	32.40	32.54	32.40	32.54	32.54	0.93%	929
Aug 13, 2024	32.23	32.23	32.23	32.23	32.23	1.08%	2
Aug 12, 2024	31.93	31.93	31.84	31.89	31.89	0.09%	690
Aug 9, 2024	31.86	31.86	31.86	31.86	31.86	0.22%	103
Aug 8, 2024	31.63	31.80	31.63	31.79	31.79	2.39%	2,078
Aug 7, 2024	31.66	31.66	31.05	31.05	31.05	-0.99%	645
Aug 6, 2024	31.63	31.63	31.36	31.36	31.36	1.75%	4,802
Aug 5, 2024	30.82	30.82	30.82	30.82	30.82	-2.76%	26
Aug 2, 2024	31.71	31.71	31.70	31.70	31.70	-1.73%	249
Aug 1, 2024	32.24	32.32	32.24	32.25	32.25	-1.40%	22,495