BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	39.07	39.07	38.64	38.69	38.69	0.68%	3,704
Dec 17, 2025	38.51	38.54	38.43	38.43	38.43	-0.90%	228
Dec 16, 2025	38.80	38.80	38.78	38.78	38.78	-0.46%	205
Dec 15, 2025	39.02	39.02	38.96	38.96	38.96	-0.37%	263
Dec 12, 2025	39.35	39.35	39.10	39.10	39.10	-1.25%	589
Dec 11, 2025	39.41	39.63	39.33	39.60	39.60	0.31%	3,908
Dec 10, 2025	39.94	39.94	39.29	39.47	39.47	0.40%	2,144
Dec 9, 2025	39.32	39.32	39.32	39.32	39.32	-0.42%	23
Dec 8, 2025	39.61	39.63	39.48	39.48	39.48	-0.26%	15,944
Dec 5, 2025	39.76	39.76	39.59	39.59	39.58	0.39%	1,614
Dec 4, 2025	39.52	39.52	39.43	39.43	39.43	-	347
Dec 3, 2025	39.48	39.50	39.43	39.43	39.43	0.20%	886
Dec 2, 2025	39.36	39.36	39.35	39.35	39.35	0.17%	931
Dec 1, 2025	39.99	39.99	39.29	39.29	39.28	-0.99%	317
Nov 28, 2025	39.68	39.68	39.68	39.68	39.68	0.37%	365
Nov 26, 2025	39.60	39.61	39.53	39.53	39.53	0.70%	1,922
Nov 25, 2025	38.89	39.26	38.89	39.26	39.26	1.38%	1,040
Nov 24, 2025	38.73	38.79	38.72	38.72	38.72	1.29%	524
Nov 21, 2025	37.84	38.25	37.84	38.23	38.23	1.17%	665
Nov 20, 2025	39.22	39.22	37.79	37.79	37.79	-0.85%	1,313
Nov 19, 2025	38.03	38.11	37.88	38.11	38.11	0.46%	3,472
Nov 18, 2025	37.78	38.15	37.78	37.94	37.93	-0.57%	2,348
Nov 17, 2025	38.44	38.44	38.15	38.15	38.15	-0.38%	111
Nov 14, 2025	38.21	38.44	38.21	38.30	38.29	-0.11%	4,182
Nov 13, 2025	38.56	38.56	38.32	38.34	38.34	-1.62%	2,273
Nov 12, 2025	38.99	38.99	38.91	38.97	38.97	0.24%	694
Nov 11, 2025	38.90	38.90	38.88	38.88	38.87	0.40%	294
Nov 10, 2025	38.59	38.76	38.50	38.72	38.72	0.89%	16,970
Nov 7, 2025	38.04	38.38	38.04	38.38	38.38	0.25%	1,004
Nov 6, 2025	38.28	38.28	38.28	38.28	38.28	-0.58%	1,368
Nov 5, 2025	38.64	38.64	38.50	38.50	38.50	0.11%	793
Nov 4, 2025	38.46	38.46	38.46	38.46	38.46	-0.41%	27
Nov 3, 2025	38.62	38.62	38.62	38.62	38.62	-0.10%	84
Oct 31, 2025	38.70	38.70	38.61	38.66	38.66	0.02%	3,637
Oct 30, 2025	38.72	38.72	38.65	38.65	38.65	-0.74%	1,456
Oct 29, 2025	38.93	38.94	38.93	38.94	38.94	-0.41%	1,535
Oct 28, 2025	39.05	39.14	39.05	39.10	39.10	0.26%	434
Oct 27, 2025	38.92	39.04	38.92	39.00	39.00	0.99%	617
Oct 24, 2025	38.62	38.62	38.62	38.62	38.62	0.92%	216
Oct 23, 2025	38.18	38.27	38.18	38.27	38.27	0.40%	421
Oct 22, 2025	38.11	38.11	38.11	38.11	38.11	-0.20%	118
Oct 21, 2025	38.17	38.19	38.17	38.19	38.19	0.05%	193
Oct 20, 2025	38.17	38.17	38.17	38.17	38.17	0.73%	55
Oct 17, 2025	37.76	37.89	37.76	37.89	37.89	0.82%	403
Oct 16, 2025	37.89	37.89	37.59	37.59	37.59	-0.77%	1,117
Oct 15, 2025	38.10	38.10	37.86	37.88	37.88	0.25%	924
Oct 14, 2025	37.35	37.90	37.35	37.78	37.78	0.19%	7,693
Oct 13, 2025	37.61	37.71	37.61	37.71	37.71	1.63%	985
Oct 10, 2025	37.10	37.10	37.10	37.10	37.10	-2.01%	5
Oct 9, 2025	37.99	38.00	37.86	37.86	37.86	-0.65%	1,598