BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	35.59	35.63	35.58	35.63	35.63	0.84%	475
Jun 25, 2025	35.36	35.36	35.33	35.34	35.34	-0.60%	715
Jun 24, 2025	35.52	35.59	35.52	35.55	35.55	0.88%	1,576
Jun 23, 2025	35.01	35.24	34.82	35.24	35.24	1.00%	1,211
Jun 20, 2025	35.01	35.01	34.88	34.89	34.89	-0.17%	2,375
Jun 18, 2025	35.09	35.24	34.95	34.95	34.95	-0.40%	1,615
Jun 17, 2025	35.12	35.12	35.09	35.09	35.09	-0.61%	480
Jun 16, 2025	35.54	35.54	35.31	35.31	35.31	0.25%	691
Jun 13, 2025	35.29	35.37	35.14	35.22	35.22	-1.05%	3,270
Jun 12, 2025	35.52	35.60	35.52	35.60	35.60	0.42%	384
Jun 11, 2025	35.56	35.56	35.45	35.45	35.45	-0.42%	1,357
Jun 10, 2025	35.52	35.64	35.49	35.60	35.60	0.01%	1,102
Jun 9, 2025	35.69	35.69	35.59	35.59	35.59	-0.57%	902
Jun 6, 2025	35.93	35.93	35.80	35.80	35.80	0.93%	2,688
Jun 5, 2025	35.47	35.47	35.47	35.47	35.47	-0.36%	523
Jun 4, 2025	35.70	35.70	35.60	35.60	35.60	-0.17%	11,711
Jun 3, 2025	35.48	35.73	35.48	35.66	35.66	0.18%	8,012
Jun 2, 2025	35.40	35.59	35.40	35.59	35.59	0.18%	497
May 30, 2025	35.36	35.53	35.36	35.53	35.53	0.71%	117
May 29, 2025	35.14	35.30	35.14	35.28	35.28	0.24%	543
May 28, 2025	35.22	35.22	35.20	35.20	35.20	-0.19%	1,110
May 27, 2025	35.58	35.58	35.09	35.27	35.27	1.42%	7,351
May 23, 2025	35.02	35.02	34.68	34.77	34.77	-0.20%	14,930
May 22, 2025	34.77	34.86	34.77	34.84	34.84	-0.48%	593
May 21, 2025	35.01	35.01	35.01	35.01	35.01	-1.60%	272
May 20, 2025	35.58	35.58	35.53	35.58	35.58	-0.26%	625
May 19, 2025	35.44	35.73	35.44	35.68	35.68	0.13%	614
May 16, 2025	35.85	35.85	35.34	35.63	35.63	0.95%	6,695
May 15, 2025	35.37	37.70	34.99	35.30	35.30	1.19%	3,431
May 14, 2025	34.90	34.94	34.78	34.88	34.88	-0.13%	3,496
May 13, 2025	35.14	35.14	34.93	34.93	34.93	0.01%	2,465
May 12, 2025	34.92	34.95	34.74	34.92	34.92	1.40%	19,018
May 9, 2025	34.43	34.44	34.43	34.44	34.44	-0.09%	290
May 8, 2025	34.64	34.78	34.47	34.47	34.47	0.29%	2,023
May 7, 2025	34.22	34.44	34.22	34.37	34.37	0.21%	605
May 6, 2025	34.34	34.34	34.30	34.30	34.30	-0.44%	598
May 5, 2025	34.45	34.45	34.45	34.45	34.45	-0.15%	93
May 2, 2025	34.48	34.51	34.47	34.51	34.51	1.25%	1,406
May 1, 2025	34.18	34.18	34.07	34.08	34.08	0.39%	3,708
Apr 30, 2025	33.95	33.95	33.95	33.95	33.95	0.60%	94
Apr 29, 2025	33.48	33.75	33.48	33.75	33.75	0.73%	689
Apr 28, 2025	33.50	33.50	33.50	33.50	33.50	0.40%	3
Apr 25, 2025	33.34	33.37	33.34	33.37	33.37	-0.67%	931
Apr 24, 2025	33.60	33.60	33.60	33.60	33.60	1.00%	88
Apr 23, 2025	33.18	33.26	33.18	33.26	33.26	1.24%	887
Apr 22, 2025	32.71	32.86	32.71	32.86	32.86	2.32%	567
Apr 21, 2025	32.55	32.55	32.08	32.11	32.11	-2.66%	1,383
Apr 17, 2025	32.99	32.99	32.99	32.99	32.99	-0.94%	88
Apr 16, 2025	33.30	33.30	33.30	33.30	33.30	-1.21%	3
Apr 15, 2025	33.92	33.92	33.71	33.71	33.71	-0.21%	472