BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	35.36	35.53	35.36	35.53	35.53	0.71%	117
May 29, 2025	35.14	35.30	35.14	35.28	35.28	0.24%	543
May 28, 2025	35.22	35.22	35.20	35.20	35.20	-0.19%	1,110
May 27, 2025	35.58	35.58	35.09	35.27	35.27	1.42%	7,351
May 23, 2025	35.02	35.02	34.68	34.77	34.77	-0.20%	14,930
May 22, 2025	34.77	34.86	34.77	34.84	34.84	-0.48%	593
May 21, 2025	35.01	35.01	35.01	35.01	35.01	-1.60%	272
May 20, 2025	35.58	35.58	35.53	35.58	35.58	-0.26%	625
May 19, 2025	35.44	35.73	35.44	35.68	35.68	0.13%	614
May 16, 2025	35.85	35.85	35.34	35.63	35.63	0.95%	6,695
May 15, 2025	35.37	37.70	34.99	35.30	35.30	1.19%	3,431
May 14, 2025	34.90	34.94	34.78	34.88	34.88	-0.13%	3,496
May 13, 2025	35.14	35.14	34.93	34.93	34.93	0.01%	2,465
May 12, 2025	34.92	34.95	34.74	34.92	34.92	1.40%	19,018
May 9, 2025	34.43	34.44	34.43	34.44	34.44	-0.09%	290
May 8, 2025	34.64	34.78	34.47	34.47	34.47	0.29%	2,023
May 7, 2025	34.22	34.44	34.22	34.37	34.37	0.21%	605
May 6, 2025	34.34	34.34	34.30	34.30	34.30	-0.44%	598
May 5, 2025	34.45	34.45	34.45	34.45	34.45	-0.15%	93
May 2, 2025	34.48	34.51	34.47	34.51	34.51	1.25%	1,406
May 1, 2025	34.18	34.18	34.07	34.08	34.08	0.39%	3,708
Apr 30, 2025	33.95	33.95	33.95	33.95	33.95	0.60%	94
Apr 29, 2025	33.48	33.75	33.48	33.75	33.75	0.73%	689
Apr 28, 2025	33.50	33.50	33.50	33.50	33.50	0.40%	3
Apr 25, 2025	33.34	33.37	33.34	33.37	33.37	-0.67%	931
Apr 24, 2025	33.60	33.60	33.60	33.60	33.60	1.00%	88
Apr 23, 2025	33.18	33.26	33.18	33.26	33.26	1.24%	887
Apr 22, 2025	32.71	32.86	32.71	32.86	32.86	2.32%	567
Apr 21, 2025	32.55	32.55	32.08	32.11	32.11	-2.66%	1,383
Apr 17, 2025	32.99	32.99	32.99	32.99	32.99	-0.94%	88
Apr 16, 2025	33.30	33.30	33.30	33.30	33.30	-1.21%	3
Apr 15, 2025	33.92	33.92	33.71	33.71	33.71	-0.21%	472
Apr 14, 2025	33.60	33.87	33.60	33.78	33.78	1.01%	1,898
Apr 11, 2025	32.99	33.45	32.99	33.45	33.45	1.56%	127
Apr 10, 2025	33.03	33.03	32.93	32.93	32.93	-2.01%	622
Apr 9, 2025	33.20	33.61	33.20	33.61	33.61	7.17%	249
Apr 8, 2025	31.36	31.36	31.36	31.36	31.36	-0.94%	94
Apr 7, 2025	31.18	31.66	31.16	31.66	31.66	-0.91%	10,532
Apr 4, 2025	32.98	32.98	31.95	31.95	31.95	-5.72%	4,207
Apr 3, 2025	33.98	34.21	33.89	33.89	33.89	-2.51%	2,094
Apr 2, 2025	34.76	34.76	34.76	34.76	34.76	0.49%	57
Apr 1, 2025	34.55	34.61	34.49	34.59	34.59	0.39%	3,395
Mar 31, 2025	34.43	34.61	34.43	34.46	34.46	0.73%	617
Mar 28, 2025	34.21	34.21	34.21	34.21	34.21	-1.47%	903
Mar 27, 2025	34.72	34.72	34.72	34.72	34.72	0.23%	903
Mar 26, 2025	34.70	34.70	34.57	34.64	34.64	-0.24%	1,103
Mar 25, 2025	34.86	34.86	34.67	34.72	34.72	0.09%	351
Mar 24, 2025	34.64	34.69	34.64	34.69	34.69	1.78%	11,126
Mar 21, 2025	34.08	34.09	34.08	34.09	34.09	-0.45%	208
Mar 20, 2025	34.25	34.25	34.24	34.24	34.24	-0.24%	902