BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.91	41.91	41.91	41.91	41.90	-0.62%	215
Jul 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.20%	105
Jul 23, 2026	42.58	42.71	42.25	42.25	42.25	-0.52%	1,623
Jul 22, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%	78
Jul 21, 2026	42.50	42.50	42.50	42.50	42.50	1.63%	46
Jul 20, 2026	42.03	42.03	41.82	41.82	41.82	-0.38%	263
Jul 17, 2026	41.98	41.98	41.98	41.98	41.98	-0.60%	64
Jul 16, 2026	42.54	42.54	42.23	42.23	42.23	-0.57%	261
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	-0.25%	197
Jul 14, 2026	42.52	42.58	42.52	42.58	42.58	0.93%	682
Jul 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.79%	32
Jul 10, 2026	42.47	42.52	42.47	42.52	42.52	0.36%	585
Jul 9, 2026	42.46	42.50	42.37	42.37	42.37	0.72%	261
Jul 8, 2026	42.01	42.07	42.00	42.07	42.07	-0.36%	1,760
Jul 7, 2026	42.22	42.22	42.22	42.22	42.22	-0.54%	14
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	1.20%	96
Jul 2, 2026	42.19	42.19	41.90	41.95	41.94	-0.26%	983
Jul 1, 2026	42.19	42.19	42.05	42.05	42.05	-1.64%	132
Jun 30, 2026	42.54	42.75	42.54	42.75	42.75	0.94%	333
Jun 29, 2026	42.15	42.36	42.15	42.36	42.36	1.01%	798
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	-0.42%	91
Jun 25, 2026	42.24	42.24	42.11	42.11	42.11	1.05%	509
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.21%	69
Jun 23, 2026	41.76	41.76	41.76	41.76	41.76	-1.64%	332
Jun 22, 2026	42.37	42.45	42.37	42.45	42.45	0.24%	789
Jun 18, 2026	42.34	42.35	42.32	42.35	42.35	1.47%	1,364
Jun 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.53%	9
Jun 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.51%	22
Jun 15, 2026	42.27	42.27	42.17	42.17	42.17	1.74%	296
Jun 12, 2026	41.47	41.47	41.45	41.45	41.45	0.53%	233
Jun 11, 2026	40.84	41.23	40.84	41.23	41.23	1.96%	3,438
Jun 10, 2026	40.44	40.44	40.44	40.44	40.44	-1.54%	103
Jun 9, 2026	41.08	41.08	40.78	41.07	41.07	0.57%	1,337
Jun 8, 2026	41.16	41.16	40.84	40.84	40.84	0.39%	338
Jun 5, 2026	40.68	40.68	40.68	40.68	40.68	-2.10%	13
Jun 4, 2026	41.56	41.56	41.56	41.56	41.56	0.28%	39
Jun 3, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%	107
Jun 2, 2026	41.27	41.50	41.27	41.50	41.50	0.84%	1,000
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	-0.23%	17
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.25%	253
May 28, 2026	41.76	41.76	41.33	41.35	41.35	0.16%	2,777
May 27, 2026	41.29	41.29	41.29	41.29	41.29	-0.02%	68
May 26, 2026	41.29	41.29	41.29	41.29	41.29	1.40%	180
May 22, 2026	40.85	40.85	40.73	40.73	40.72	0.12%	475
May 21, 2026	40.48	40.68	40.48	40.68	40.68	0.42%	763
May 20, 2026	40.11	40.51	40.11	40.51	40.51	1.45%	1,238
May 19, 2026	40.12	40.12	39.93	39.93	39.93	-0.76%	270
May 18, 2026	40.88	40.88	40.23	40.23	40.23	-0.37%	2,417
May 15, 2026	40.38	40.38	40.38	40.38	40.38	-2.11%	38
May 14, 2026	41.25	41.25	40.94	41.25	41.25	1.08%	2,886