BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.51	41.56	41.50	41.50	-	-	54
Jun 2, 2026	41.27	41.50	41.27	41.50	41.50	0.84%	1,000
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	-0.23%	17
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.25%	253
May 28, 2026	41.76	41.76	41.33	41.35	41.35	0.16%	2,777
May 27, 2026	41.29	41.29	41.29	41.29	41.29	-0.02%	68
May 26, 2026	41.29	41.29	41.29	41.29	41.29	1.40%	180
May 22, 2026	40.85	40.85	40.73	40.73	40.72	0.12%	475
May 21, 2026	40.48	40.68	40.48	40.68	40.68	0.42%	763
May 20, 2026	40.11	40.51	40.11	40.51	40.51	1.45%	1,238
May 19, 2026	40.12	40.12	39.93	39.93	39.93	-0.76%	270
May 18, 2026	40.88	40.88	40.23	40.23	40.23	-0.37%	2,417
May 15, 2026	40.38	40.38	40.38	40.38	40.38	-2.11%	38
May 14, 2026	41.25	41.25	40.94	41.25	41.25	1.08%	2,886
May 13, 2026	40.73	40.81	40.73	40.81	40.81	0.53%	241
May 12, 2026	40.58	40.60	40.58	40.60	40.60	-0.13%	529
May 11, 2026	40.75	40.75	40.65	40.65	40.65	-0.25%	227
May 8, 2026	40.61	40.75	40.59	40.75	40.75	1.32%	712
May 7, 2026	40.19	40.22	40.19	40.22	40.22	-0.87%	1,054
May 6, 2026	40.57	40.57	40.57	40.57	40.57	1.63%	33
May 5, 2026	39.92	39.92	39.92	39.92	39.92	0.32%	3
May 4, 2026	39.80	39.80	39.80	39.80	39.80	-0.82%	109
May 1, 2026	40.19	40.19	40.13	40.13	40.13	-0.29%	531
Apr 30, 2026	39.99	40.24	39.99	40.24	40.24	1.15%	357
Apr 29, 2026	39.79	39.79	39.79	39.79	39.79	-0.39%	11
Apr 28, 2026	39.90	39.94	39.90	39.94	39.94	-0.65%	1,085
Apr 27, 2026	40.27	40.31	40.20	40.20	40.20	0.11%	644
Apr 24, 2026	40.16	40.16	40.16	40.16	40.16	0.32%	76
Apr 23, 2026	40.03	40.03	40.03	40.03	40.03	0.33%	270
Apr 22, 2026	39.91	39.91	39.90	39.90	39.90	0.30%	490
Apr 21, 2026	39.78	39.78	39.78	39.78	39.78	-0.85%	34
Apr 20, 2026	39.65	40.12	39.65	40.12	40.12	-0.17%	308
Apr 17, 2026	40.22	40.22	40.17	40.19	40.19	1.38%	303
Apr 16, 2026	39.64	39.64	39.64	39.64	39.64	-0.57%	277
Apr 15, 2026	39.75	39.87	39.71	39.87	39.87	0.52%	1,468
Apr 14, 2026	39.69	39.70	39.66	39.66	39.66	1.11%	426
Apr 13, 2026	39.23	39.23	39.23	39.23	39.22	0.68%	9
Apr 10, 2026	38.98	38.98	38.96	38.96	38.96	-0.24%	307
Apr 9, 2026	39.19	39.19	39.06	39.06	39.06	0.81%	886
Apr 8, 2026	39.28	39.28	38.70	38.74	38.74	2.81%	3,396
Apr 7, 2026	37.42	37.68	37.40	37.68	37.68	0.47%	2,209
Apr 6, 2026	37.44	37.56	37.44	37.51	37.51	0.22%	626
Apr 2, 2026	37.15	37.42	37.15	37.42	37.42	0.02%	910
Apr 1, 2026	37.43	37.43	37.41	37.41	37.41	0.71%	237
Mar 31, 2026	36.70	37.18	36.52	37.15	37.15	2.68%	1,110
Mar 30, 2026	36.40	36.41	36.18	36.18	36.18	-0.07%	613
Mar 27, 2026	36.51	36.51	36.20	36.20	36.20	-1.66%	1,624
Mar 26, 2026	36.97	36.97	36.81	36.81	36.81	-1.59%	187
Mar 25, 2026	37.28	37.41	37.27	37.41	37.41	0.38%	203
Mar 24, 2026	37.31	37.36	37.23	37.27	37.27	-0.11%	4,697