BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	41.23	41.23	40.42	40.42	40.42	-2.65%	1,299
Nov 4, 2026	41.52	41.52	41.52	41.52	41.52	-0.07%	25
Nov 3, 2026	41.00	41.55	41.00	41.55	41.55	0.59%	657
Nov 2, 2026	41.26	41.41	41.26	41.30	41.30	-0.50%	330
Oct 30, 2026	41.51	41.51	41.51	41.51	41.51	-0.80%	110
Oct 29, 2026	41.84	41.84	41.84	41.84	41.84	-0.03%	7
Oct 28, 2026	41.89	41.89	41.86	41.86	41.85	0.25%	369
Oct 27, 2026	41.69	41.75	41.69	41.75	41.75	0.23%	1,386
Oct 26, 2026	41.51	41.66	41.51	41.66	41.66	0.84%	363
Oct 23, 2026	41.30	41.31	41.30	41.31	41.31	0.31%	407
Oct 22, 2026	41.38	41.40	41.13	41.18	41.18	-1.37%	1,780
Oct 21, 2026	41.76	41.76	41.76	41.76	41.76	0.80%	32
Oct 20, 2026	41.43	41.43	41.43	41.43	41.43	0.32%	299
Oct 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.04%	73
Oct 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.20%	11
Oct 15, 2026	41.39	41.39	41.39	41.39	41.39	-0.42%	91
Oct 14, 2026	41.57	41.57	41.57	41.57	41.57	-1.45%	33
Oct 13, 2026	42.18	42.18	42.18	42.18	42.18	0.09%	24
Oct 12, 2026	42.14	42.14	42.14	42.14	42.14	0.09%	11
Oct 9, 2026	42.11	42.11	42.11	42.11	42.11	0.82%	57
Oct 8, 2026	41.76	41.76	41.76	41.76	41.76	-0.56%	88
Oct 7, 2026	41.99	42.02	41.93	42.00	42.00	-1.21%	735
Oct 6, 2026	42.63	42.63	42.51	42.51	42.51	0.55%	509
Oct 5, 2026	42.28	42.28	42.28	42.28	42.28	0.31%	53
Oct 2, 2026	42.15	42.15	42.15	42.15	42.15	1.27%	17
Oct 1, 2026	41.39	41.62	41.39	41.62	41.62	-0.05%	433
Sep 30, 2026	41.96	41.96	41.64	41.64	41.64	-0.33%	796
Sep 29, 2026	41.75	41.78	41.75	41.78	41.78	0.07%	1,014
Sep 28, 2026	41.80	41.86	41.75	41.75	41.75	-0.04%	312
Sep 25, 2026	41.77	41.77	41.77	41.77	41.77	-0.15%	11
Sep 24, 2026	41.79	41.94	41.79	41.83	41.83	0.09%	466
Sep 23, 2026	41.97	41.97	41.79	41.79	41.79	-0.61%	263
Sep 22, 2026	42.14	42.14	42.05	42.05	42.05	-0.19%	839
Sep 21, 2026	42.13	42.13	42.13	42.13	42.13	1.34%	11
Sep 18, 2026	41.62	41.62	41.57	41.57	41.57	0.10%	286
Sep 17, 2026	41.48	41.53	41.48	41.53	41.53	1.24%	174
Sep 16, 2026	41.40	41.40	40.92	41.02	41.02	-0.59%	1,770
Sep 15, 2026	41.30	41.30	41.20	41.26	41.26	-0.21%	5,667
Sep 14, 2026	41.34	41.35	41.34	41.35	41.35	-1.20%	740
Sep 11, 2026	41.86	41.86	41.86	41.86	41.85	0.63%	19
Sep 10, 2026	41.59	41.59	41.59	41.59	41.59	-1.11%	33
Sep 9, 2026	42.22	42.22	42.06	42.06	42.06	-0.61%	6,246
Sep 8, 2026	42.31	42.31	42.31	42.31	42.31	0.19%	11
Sep 4, 2026	42.23	42.23	42.23	42.23	42.23	0.55%	111
Sep 3, 2026	42.00	42.00	42.00	42.00	42.00	0.95%	34
Sep 2, 2026	41.22	41.70	41.22	41.61	41.61	0.20%	7,149
Sep 1, 2026	41.49	41.53	41.49	41.53	41.53	-1.45%	1,386
Aug 31, 2026	42.14	42.14	42.14	42.14	42.14	0.23%	16
Aug 28, 2026	42.04	42.04	42.04	42.04	42.04	-1.13%	937
Aug 27, 2026	42.40	42.52	42.40	42.52	42.52	1.15%	1,248