BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	42.15	42.36	42.15	42.36	42.36	1.01%	798
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	-0.42%	91
Jun 25, 2026	42.24	42.24	42.11	42.11	42.11	1.05%	509
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.21%	69
Jun 23, 2026	41.76	41.76	41.76	41.76	41.76	-1.64%	332
Jun 22, 2026	42.37	42.45	42.37	42.45	42.45	0.24%	789
Jun 18, 2026	42.34	42.35	42.32	42.35	42.35	1.47%	1,364
Jun 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.53%	9
Jun 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.51%	22
Jun 15, 2026	42.27	42.27	42.17	42.17	42.17	1.74%	296
Jun 12, 2026	41.47	41.47	41.45	41.45	41.45	0.53%	233
Jun 11, 2026	40.84	41.23	40.84	41.23	41.23	1.96%	3,438
Jun 10, 2026	40.44	40.44	40.44	40.44	40.44	-1.54%	103
Jun 9, 2026	41.08	41.08	40.78	41.07	41.07	0.57%	1,337
Jun 8, 2026	41.16	41.16	40.84	40.84	40.84	0.39%	338
Jun 5, 2026	40.68	40.68	40.68	40.68	40.68	-2.10%	13
Jun 4, 2026	41.56	41.56	41.56	41.56	41.56	0.28%	39
Jun 3, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%	107
Jun 2, 2026	41.27	41.50	41.27	41.50	41.50	0.84%	1,000
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	-0.23%	17
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.25%	253
May 28, 2026	41.76	41.76	41.33	41.35	41.35	0.16%	2,777
May 27, 2026	41.29	41.29	41.29	41.29	41.29	-0.02%	68
May 26, 2026	41.29	41.29	41.29	41.29	41.29	1.40%	180
May 22, 2026	40.85	40.85	40.73	40.73	40.72	0.12%	475
May 21, 2026	40.48	40.68	40.48	40.68	40.68	0.42%	763
May 20, 2026	40.11	40.51	40.11	40.51	40.51	1.45%	1,238
May 19, 2026	40.12	40.12	39.93	39.93	39.93	-0.76%	270
May 18, 2026	40.88	40.88	40.23	40.23	40.23	-0.37%	2,417
May 15, 2026	40.38	40.38	40.38	40.38	40.38	-2.11%	38
May 14, 2026	41.25	41.25	40.94	41.25	41.25	1.08%	2,886
May 13, 2026	40.73	40.81	40.73	40.81	40.81	0.53%	241
May 12, 2026	40.58	40.60	40.58	40.60	40.60	-0.13%	529
May 11, 2026	40.75	40.75	40.65	40.65	40.65	-0.25%	227
May 8, 2026	40.61	40.75	40.59	40.75	40.75	1.32%	712
May 7, 2026	40.19	40.22	40.19	40.22	40.22	-0.87%	1,054
May 6, 2026	40.57	40.57	40.57	40.57	40.57	1.63%	33
May 5, 2026	39.92	39.92	39.92	39.92	39.92	0.32%	3
May 4, 2026	39.80	39.80	39.80	39.80	39.80	-0.82%	109
May 1, 2026	40.19	40.19	40.13	40.13	40.13	-0.29%	531
Apr 30, 2026	39.99	40.24	39.99	40.24	40.24	1.15%	357
Apr 29, 2026	39.79	39.79	39.79	39.79	39.79	-0.39%	11
Apr 28, 2026	39.90	39.94	39.90	39.94	39.94	-0.65%	1,085
Apr 27, 2026	40.27	40.31	40.20	40.20	40.20	0.11%	644
Apr 24, 2026	40.16	40.16	40.16	40.16	40.16	0.32%	76
Apr 23, 2026	40.03	40.03	40.03	40.03	40.03	0.33%	270
Apr 22, 2026	39.91	39.91	39.90	39.90	39.90	0.30%	490
Apr 21, 2026	39.78	39.78	39.78	39.78	39.78	-0.85%	34
Apr 20, 2026	39.65	40.12	39.65	40.12	40.12	-0.17%	308
Apr 17, 2026	40.22	40.22	40.17	40.19	40.19	1.38%	303