BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	41.77	41.77	41.77	41.77	41.77	-0.15%	11
Sep 24, 2026	41.79	41.94	41.79	41.83	41.83	0.09%	466
Sep 23, 2026	41.97	41.97	41.79	41.79	41.79	-0.61%	263
Sep 22, 2026	42.14	42.14	42.05	42.05	42.05	-0.19%	839
Sep 21, 2026	42.13	42.13	42.13	42.13	42.13	1.34%	11
Sep 18, 2026	41.62	41.62	41.57	41.57	41.57	0.10%	286
Sep 17, 2026	41.48	41.53	41.48	41.53	41.53	1.24%	174
Sep 16, 2026	41.40	41.40	40.92	41.02	41.02	-0.59%	1,770
Sep 15, 2026	41.30	41.30	41.20	41.26	41.26	-0.21%	5,667
Sep 14, 2026	41.34	41.35	41.34	41.35	41.35	-1.20%	740
Sep 11, 2026	41.86	41.86	41.86	41.86	41.85	0.63%	19
Sep 10, 2026	41.59	41.59	41.59	41.59	41.59	-1.11%	33
Sep 9, 2026	42.22	42.22	42.06	42.06	42.06	-0.61%	6,246
Sep 8, 2026	42.31	42.31	42.31	42.31	42.31	0.19%	11
Sep 4, 2026	42.23	42.23	42.23	42.23	42.23	0.55%	111
Sep 3, 2026	42.00	42.00	42.00	42.00	42.00	0.95%	34
Sep 2, 2026	41.22	41.70	41.22	41.61	41.61	0.20%	7,149
Sep 1, 2026	41.49	41.53	41.49	41.53	41.53	-1.45%	1,386
Aug 31, 2026	42.14	42.14	42.14	42.14	42.14	0.23%	16
Aug 28, 2026	42.04	42.04	42.04	42.04	42.04	-1.13%	937
Aug 27, 2026	42.40	42.52	42.40	42.52	42.52	1.15%	1,248
Aug 26, 2026	42.11	42.11	42.04	42.04	42.04	-0.06%	376
Aug 25, 2026	42.06	42.08	42.05	42.07	42.07	0.42%	803
Aug 24, 2026	41.89	41.89	41.89	41.89	41.89	-0.96%	17
Aug 21, 2026	42.33	42.33	42.30	42.30	42.30	0.45%	620
Aug 20, 2026	42.39	42.39	42.11	42.11	42.11	-0.55%	361
Aug 19, 2026	42.34	42.34	42.34	42.34	42.34	-0.89%	15
Aug 18, 2026	42.72	42.72	42.72	42.72	42.72	-1.19%	187
Aug 17, 2026	43.28	43.28	43.24	43.24	43.24	0.23%	452
Aug 14, 2026	43.15	43.15	43.13	43.14	43.14	-0.17%	343
Aug 13, 2026	43.25	43.30	43.13	43.21	43.21	0.66%	5,654
Aug 12, 2026	42.93	42.93	42.93	42.93	42.93	0.89%	23
Aug 11, 2026	42.66	42.66	42.52	42.55	42.55	-0.49%	679
Aug 10, 2026	42.90	42.90	42.76	42.76	42.76	-0.44%	247
Aug 7, 2026	43.00	43.00	42.95	42.95	42.95	0.38%	141
Aug 6, 2026	42.80	42.80	42.79	42.79	42.79	0.06%	290
Aug 5, 2026	42.76	42.76	42.76	42.76	42.76	-	15
Aug 4, 2026	42.44	42.76	42.44	42.76	42.76	1.43%	356
Aug 3, 2026	42.16	42.16	42.16	42.16	42.16	0.69%	13
Jul 31, 2026	41.87	41.87	41.87	41.87	41.87	0.77%	147
Jul 30, 2026	41.52	41.59	41.51	41.55	41.55	1.91%	690
Jul 29, 2026	41.01	41.01	40.77	40.77	40.77	-2.10%	537
Jul 28, 2026	41.44	41.65	41.44	41.65	41.64	-0.62%	239
Jul 27, 2026	41.91	41.91	41.91	41.91	41.90	-0.62%	215
Jul 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.20%	105
Jul 23, 2026	42.58	42.71	42.25	42.25	42.25	-0.52%	1,623
Jul 22, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%	78
Jul 21, 2026	42.50	42.50	42.50	42.50	42.50	1.63%	46
Jul 20, 2026	42.03	42.03	41.82	41.82	41.82	-0.38%	263
Jul 17, 2026	41.98	41.98	41.98	41.98	41.98	-0.60%	64