Brendan Wood TopGun ETF (BWTG)

BATS: BWTG · Real-Time Price · USD

43.24

+0.10 (0.23%)

At close: Aug 17, 2026, 4:00 PM EDT

43.24

0.00 (0.00%)

After-hours: Aug 17, 2026, 4:10 PM EDT

BWTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	43.15	45.32	43.15	43.25	43.25	0.26%	12
Aug 14, 2026	43.15	43.15	43.13	43.14	43.14	-0.17%	343
Aug 13, 2026	43.25	43.30	43.13	43.21	43.21	0.66%	5,654
Aug 12, 2026	42.93	42.93	42.93	42.93	42.93	0.89%	23
Aug 11, 2026	42.66	42.66	42.52	42.55	42.55	-0.49%	679
Aug 10, 2026	42.90	42.90	42.76	42.76	42.76	-0.44%	247
Aug 7, 2026	43.00	43.00	42.95	42.95	42.95	0.38%	141
Aug 6, 2026	42.80	42.80	42.79	42.79	42.79	0.06%	290
Aug 5, 2026	42.76	42.76	42.76	42.76	42.76	-	15
Aug 4, 2026	42.44	42.76	42.44	42.76	42.76	1.43%	356
Aug 3, 2026	42.16	42.16	42.16	42.16	42.16	0.69%	13
Jul 31, 2026	41.87	41.87	41.87	41.87	41.87	0.77%	147
Jul 30, 2026	41.52	41.59	41.51	41.55	41.55	1.91%	690
Jul 29, 2026	41.01	41.01	40.77	40.77	40.77	-2.10%	537
Jul 28, 2026	41.44	41.65	41.44	41.65	41.64	-0.62%	239
Jul 27, 2026	41.91	41.91	41.91	41.91	41.90	-0.62%	215
Jul 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.20%	105
Jul 23, 2026	42.58	42.71	42.25	42.25	42.25	-0.52%	1,623
Jul 22, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%	78
Jul 21, 2026	42.50	42.50	42.50	42.50	42.50	1.63%	46
Jul 20, 2026	42.03	42.03	41.82	41.82	41.82	-0.38%	263
Jul 17, 2026	41.98	41.98	41.98	41.98	41.98	-0.60%	64
Jul 16, 2026	42.54	42.54	42.23	42.23	42.23	-0.57%	261
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	-0.25%	197
Jul 14, 2026	42.52	42.58	42.52	42.58	42.58	0.93%	682
Jul 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.79%	32
Jul 10, 2026	42.47	42.52	42.47	42.52	42.52	0.36%	585
Jul 9, 2026	42.46	42.50	42.37	42.37	42.37	0.72%	261
Jul 8, 2026	42.01	42.07	42.00	42.07	42.07	-0.36%	1,760
Jul 7, 2026	42.22	42.22	42.22	42.22	42.22	-0.54%	14
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	1.20%	96
Jul 2, 2026	42.19	42.19	41.90	41.95	41.94	-0.26%	983
Jul 1, 2026	42.19	42.19	42.05	42.05	42.05	-1.64%	132
Jun 30, 2026	42.54	42.75	42.54	42.75	42.75	0.94%	333
Jun 29, 2026	42.15	42.36	42.15	42.36	42.36	1.01%	798
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	-0.42%	91
Jun 25, 2026	42.24	42.24	42.11	42.11	42.11	1.05%	509
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.21%	69
Jun 23, 2026	41.76	41.76	41.76	41.76	41.76	-1.64%	332
Jun 22, 2026	42.37	42.45	42.37	42.45	42.45	0.24%	789
Jun 18, 2026	42.34	42.35	42.32	42.35	42.35	1.47%	1,364
Jun 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.53%	9
Jun 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.51%	22
Jun 15, 2026	42.27	42.27	42.17	42.17	42.17	1.74%	296
Jun 12, 2026	41.47	41.47	41.45	41.45	41.45	0.53%	233
Jun 11, 2026	40.84	41.23	40.84	41.23	41.23	1.96%	3,438
Jun 10, 2026	40.44	40.44	40.44	40.44	40.44	-1.54%	103
Jun 9, 2026	41.08	41.08	40.78	41.07	41.07	0.57%	1,337
Jun 8, 2026	41.16	41.16	40.84	40.84	40.84	0.39%	338
Jun 5, 2026	40.68	40.68	40.68	40.68	40.68	-2.10%	13