BYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	22.89	22.89	22.85	22.87	22.87	-	42,694
Jan 15, 2026	22.90	22.94	22.86	22.87	22.87	-0.04%	48,652
Jan 14, 2026	22.88	22.91	22.87	22.88	22.88	0.04%	39,232
Jan 13, 2026	22.88	22.88	22.84	22.87	22.87	-	57,136
Jan 12, 2026	22.86	22.87	22.81	22.87	22.87	-0.04%	46,866
Jan 9, 2026	22.83	22.88	22.83	22.88	22.88	0.39%	27,027
Jan 8, 2026	22.81	22.82	22.79	22.79	22.79	-0.18%	35,462
Jan 7, 2026	22.90	22.91	22.83	22.83	22.83	-0.09%	53,173
Jan 6, 2026	22.81	22.85	22.78	22.85	22.85	0.04%	40,128
Jan 5, 2026	22.80	22.84	22.78	22.84	22.84	0.26%	45,895
Jan 2, 2026	22.78	22.80	22.76	22.78	22.78	0.02%	116,012
Dec 31, 2025	22.79	22.83	22.78	22.78	22.77	-0.33%	16,847
Dec 30, 2025	22.80	22.85	22.80	22.85	22.85	0.04%	40,048
Dec 29, 2025	22.83	22.84	22.81	22.84	22.84	0.04%	59,620
Dec 26, 2025	22.80	22.85	22.80	22.83	22.83	0.13%	38,350
Dec 24, 2025	22.77	22.84	22.77	22.80	22.80	0.09%	25,539
Dec 23, 2025	22.74	22.78	22.70	22.78	22.78	-0.26%	40,238
Dec 22, 2025	22.84	22.86	22.81	22.84	22.74	-	72,355
Dec 19, 2025	22.82	22.89	22.82	22.84	22.74	-0.04%	52,776
Dec 18, 2025	22.86	22.91	22.85	22.85	22.75	-	54,292
Dec 17, 2025	22.89	22.89	22.79	22.85	22.75	0.10%	22,276
Dec 16, 2025	22.80	22.84	22.78	22.83	22.73	0.14%	48,805
Dec 15, 2025	22.80	22.83	22.77	22.80	22.70	0.07%	41,288
Dec 12, 2025	22.78	22.84	22.75	22.78	22.68	-0.26%	45,421
Dec 11, 2025	22.86	22.89	22.77	22.84	22.74	-0.09%	42,789
Dec 10, 2025	22.74	22.86	22.74	22.86	22.76	0.26%	28,833
Dec 9, 2025	22.80	22.82	22.75	22.80	22.70	0.04%	38,344
Dec 8, 2025	22.82	22.83	22.77	22.79	22.69	-0.18%	52,226
Dec 5, 2025	22.86	22.89	22.82	22.83	22.73	-0.09%	61,639
Dec 4, 2025	22.84	22.86	22.82	22.85	22.75	-	52,469
Dec 3, 2025	22.85	22.89	22.84	22.85	22.75	0.09%	53,950
Dec 2, 2025	22.79	22.84	22.79	22.83	22.73	-0.26%	43,754
Dec 1, 2025	22.95	22.95	22.87	22.89	22.69	-0.37%	27,422
Nov 28, 2025	22.97	22.99	22.95	22.98	22.77	0.11%	33,039
Nov 26, 2025	22.94	23.00	22.92	22.95	22.75	0.04%	36,719
Nov 25, 2025	22.92	22.98	22.88	22.94	22.74	0.35%	28,329
Nov 24, 2025	22.87	22.92	22.86	22.86	22.66	-0.09%	44,221
Nov 21, 2025	22.85	22.88	22.80	22.88	22.68	0.35%	25,377
Nov 20, 2025	22.82	22.83	22.77	22.80	22.60	0.35%	36,850
Nov 19, 2025	22.83	22.83	22.72	22.72	22.52	-0.24%	44,167
Nov 18, 2025	22.73	22.81	22.73	22.78	22.57	0.02%	44,597
Nov 17, 2025	22.81	22.81	22.76	22.77	22.57	-0.09%	33,378
Nov 14, 2025	22.84	22.84	22.77	22.79	22.59	0.04%	33,951
Nov 13, 2025	22.82	22.85	22.78	22.78	22.58	-0.35%	31,365
Nov 12, 2025	22.91	22.94	22.86	22.86	22.66	-0.17%	54,407
Nov 11, 2025	22.86	22.93	22.86	22.90	22.70	0.26%	30,819
Nov 10, 2025	22.81	22.84	22.81	22.84	22.64	0.09%	46,150
Nov 7, 2025	22.79	22.82	22.78	22.82	22.62	-0.04%	41,086
Nov 6, 2025	22.79	22.83	22.78	22.83	22.63	0.31%	265,573
Nov 5, 2025	22.79	22.85	22.73	22.76	22.56	-0.17%	62,402