Skip to main content
logo
iShares Yield Optimized Bond ETF (BYLD)
NYSEARCA: BYLD · Real-Time Price · USD
23.03
+0.01 (0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed

BYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.0623.0622.9923.0323.030.04%79,319
Feb 26, 202622.9423.0222.9423.0223.020.17%198,538
Feb 25, 202622.9623.0222.9522.9822.980.09%63,943
Feb 24, 202623.0223.0222.9622.9622.96-0.13%56,687
Feb 23, 202623.0023.0322.9822.9922.99-0.04%95,795
Feb 20, 202622.9923.0022.9623.0023.000.04%73,290
Feb 19, 202622.9623.0022.9522.9922.990.13%36,136
Feb 18, 202622.9622.9922.9622.9622.96-0.09%135,149
Feb 17, 202622.9823.0022.9522.9822.980.17%60,772
Feb 13, 202622.9722.9822.9422.9422.940.09%76,174
Feb 12, 202622.9022.9322.8822.9222.920.22%43,383
Feb 11, 202622.8822.8822.8622.8722.87-0.09%36,256
Feb 10, 202622.9022.9422.8722.8922.890.18%31,154
Feb 9, 202622.8122.8722.8122.8522.85-0.04%53,983
Feb 6, 202622.8122.8622.7922.8622.860.09%49,706
Feb 5, 202622.8322.8722.7722.8422.840.35%105,682
Feb 4, 202622.7822.7822.7422.7622.76-0.13%24,933
Feb 3, 202622.8022.8022.7322.7922.79-0.57%49,672
Feb 2, 202622.9122.9322.8822.9222.820.04%40,770
Jan 30, 202622.8722.9122.8722.9122.810.04%59,950
Jan 29, 202622.9022.9122.8522.9022.800.04%51,078
Jan 28, 202622.8922.9522.8722.8922.79-0.09%36,478
Jan 27, 202622.9022.9222.9022.9122.81-0.04%28,833
Jan 26, 202622.9322.9422.8922.9222.820.04%37,226
Jan 23, 202622.8722.9122.8622.9122.810.13%34,609
Jan 22, 202622.8522.9022.8522.8822.780.04%102,199
Jan 21, 202622.8022.8822.7622.8722.770.40%50,857
Jan 20, 202622.8622.8622.7722.7822.68-0.39%77,012
Jan 16, 202622.8922.8922.8522.8722.77-42,694
Jan 15, 202622.9022.9422.8622.8722.77-0.04%48,652
Jan 14, 202622.8822.9122.8722.8822.780.04%39,232
Jan 13, 202622.8822.8822.8422.8722.77-57,136
Jan 12, 202622.8622.8722.8122.8722.77-0.04%46,866
Jan 9, 202622.8322.8822.8322.8822.780.39%27,027
Jan 8, 202622.8122.8222.7922.7922.69-0.18%35,462
Jan 7, 202622.9022.9122.8322.8322.73-0.09%53,173
Jan 6, 202622.8122.8522.7822.8522.750.04%40,128
Jan 5, 202622.8022.8422.7822.8422.740.26%45,895
Jan 2, 202622.7822.8022.7622.7822.680.02%116,012
Dec 31, 202522.7922.8322.7822.7822.67-0.33%16,847
Dec 30, 202522.8022.8522.8022.8522.750.04%40,048
Dec 29, 202522.8322.8422.8122.8422.740.04%59,620
Dec 26, 202522.8022.8522.8022.8322.730.13%38,542
Dec 24, 202522.7722.8422.7722.8022.700.09%25,539
Dec 23, 202522.7422.7822.7022.7822.68-0.26%40,238
Dec 22, 202522.8422.8622.8122.8422.64-72,355
Dec 19, 202522.8222.8922.8222.8422.64-0.04%52,776
Dec 18, 202522.8622.9122.8522.8522.65-54,292
Dec 17, 202522.8922.8922.7922.8522.650.10%22,276
Dec 16, 202522.8022.8422.7822.8322.620.14%48,805