Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	22.63	22.67	22.63	22.67	22.67	0.47%	32,540
Jul 31, 2025	22.58	22.61	22.56	22.56	22.56	0.02%	44,447
Jul 30, 2025	22.55	22.60	22.55	22.56	22.56	-0.11%	81,655
Jul 29, 2025	22.54	22.59	22.54	22.58	22.58	0.22%	80,768
Jul 28, 2025	22.52	22.54	22.51	22.53	22.53	-0.04%	17,147
Jul 25, 2025	22.49	22.56	22.49	22.54	22.54	0.18%	24,002
Jul 24, 2025	22.49	22.53	22.47	22.50	22.50	-0.07%	23,460
Jul 23, 2025	22.54	22.54	22.51	22.52	22.52	0.03%	27,164
Jul 22, 2025	22.52	22.55	22.51	22.51	22.51	-0.18%	29,256
Jul 21, 2025	22.51	22.55	22.50	22.55	22.55	0.53%	102,008
Jul 18, 2025	22.47	22.49	22.43	22.43	22.43	0.07%	14,592
Jul 17, 2025	22.39	22.43	22.39	22.41	22.41	0.15%	26,294
Jul 16, 2025	22.38	22.41	22.36	22.38	22.38	-	40,280
Jul 15, 2025	22.43	22.43	22.34	22.38	22.38	-0.13%	39,692
Jul 14, 2025	22.30	22.44	22.30	22.41	22.41	-0.01%	32,256
Jul 11, 2025	22.44	22.44	22.40	22.41	22.41	-0.30%	21,329
Jul 10, 2025	22.49	22.49	22.45	22.48	22.48	-0.09%	19,852
Jul 9, 2025	22.45	22.50	22.43	22.50	22.50	0.49%	23,204
Jul 8, 2025	22.42	22.42	22.38	22.39	22.39	-0.22%	83,407
Jul 7, 2025	22.55	22.55	22.43	22.44	22.44	-0.31%	32,189
Jul 3, 2025	22.51	22.53	22.50	22.51	22.51	-0.08%	11,485
Jul 2, 2025	22.49	22.53	22.49	22.53	22.53	-0.44%	20,947
Jul 1, 2025	22.60	22.65	22.58	22.63	22.53	0.08%	20,158
Jun 30, 2025	22.58	22.64	22.58	22.61	22.51	0.31%	23,991
Jun 27, 2025	22.54	22.59	22.52	22.54	22.44	-0.13%	39,494
Jun 26, 2025	22.50	22.57	22.49	22.57	22.47	0.31%	16,284
Jun 25, 2025	22.47	22.53	22.47	22.50	22.40	-	32,270
Jun 24, 2025	22.42	22.57	22.42	22.50	22.40	0.22%	354,872
Jun 23, 2025	22.42	22.45	22.40	22.45	22.35	0.18%	19,877
Jun 20, 2025	22.33	22.41	22.33	22.41	22.31	0.22%	24,534
Jun 18, 2025	22.39	22.40	22.36	22.36	22.26	0.04%	13,060
Jun 17, 2025	22.35	22.36	22.31	22.35	22.25	0.31%	23,254
Jun 16, 2025	22.30	22.36	22.28	22.28	22.18	-0.18%	17,630
Jun 13, 2025	22.35	22.36	22.30	22.32	22.22	-0.31%	27,414
Jun 12, 2025	22.32	22.40	22.32	22.39	22.29	0.31%	25,830
Jun 11, 2025	22.33	22.37	22.27	22.32	22.22	0.36%	79,739
Jun 10, 2025	22.28	22.30	22.24	22.24	22.14	0.04%	11,745
Jun 9, 2025	22.21	22.26	22.21	22.23	22.13	0.14%	26,504
Jun 6, 2025	22.22	22.25	22.20	22.20	22.10	-0.22%	35,252
Jun 5, 2025	22.33	22.33	22.24	22.25	22.15	-0.27%	76,662
Jun 4, 2025	22.29	22.33	22.27	22.31	22.21	0.39%	45,128
Jun 3, 2025	22.24	22.24	22.20	22.22	22.13	-0.34%	33,464
Jun 2, 2025	22.31	22.32	22.26	22.30	22.10	-0.15%	38,294
May 30, 2025	22.28	22.34	22.28	22.33	22.14	0.11%	28,914
May 29, 2025	22.30	22.31	22.27	22.31	22.11	0.32%	9,997
May 28, 2025	22.27	22.27	22.21	22.24	22.04	-0.18%	41,435
May 27, 2025	22.22	22.28	22.22	22.28	22.08	0.55%	31,445
May 23, 2025	22.17	22.17	22.11	22.16	21.96	-	27,331
May 22, 2025	22.06	22.16	22.05	22.16	21.96	0.32%	88,467
May 21, 2025	22.14	22.19	22.07	22.09	21.89	-0.59%	17,279