Skip to main content
logo
iShares Yield Optimized Bond ETF (BYLD)
NYSEARCA: BYLD · Real-Time Price · USD
22.86
-0.04 (-0.17%)
At close: Nov 12, 2025, 4:00 PM EST
22.86
0.00 (0.00%)
After-hours: Nov 12, 2025, 8:00 PM EST

BYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202522.9122.9422.8622.88--0.09%45,277
Nov 11, 202522.8622.9322.8622.9022.900.26%30,819
Nov 10, 202522.8122.8422.8122.8422.840.09%46,150
Nov 7, 202522.7922.8222.7822.8222.82-0.04%41,086
Nov 6, 202522.7922.8322.7822.8322.830.31%265,573
Nov 5, 202522.7922.8522.7322.7622.76-0.17%62,402
Nov 4, 202522.7622.8222.7422.8022.80-0.27%48,372
Nov 3, 202522.9222.9222.8622.8622.76-0.44%31,673
Oct 31, 202522.9722.9822.9222.9622.86-0.04%24,120
Oct 30, 202522.9323.0022.9322.9722.87-0.26%37,474
Oct 29, 202523.0823.1022.9923.0322.93-0.17%38,449
Oct 28, 202523.0723.1023.0623.0722.97-0.04%39,497
Oct 27, 202523.0723.1423.0423.0822.980.13%63,381
Oct 24, 202523.0523.0723.0023.0522.950.22%28,272
Oct 23, 202522.9723.0122.9723.0022.90-0.04%42,760
Oct 22, 202523.0123.0422.9723.0122.91-0.04%43,343
Oct 21, 202523.0423.0423.0023.0222.920.04%13,816
Oct 20, 202522.9823.0122.9723.0122.910.31%30,469
Oct 17, 202522.9022.9822.9022.9422.840.04%39,013
Oct 16, 202522.9122.9822.9122.9322.83-0.04%19,530
Oct 15, 202522.9522.9722.9022.9422.84-0.04%27,472
Oct 14, 202522.8422.9522.8422.9522.850.35%20,118
Oct 13, 202522.8322.8822.8122.8722.770.40%34,969
Oct 10, 202522.8522.8522.7822.7822.68-0.13%28,056
Oct 9, 202522.8322.8822.7922.8122.71-0.22%72,525
Oct 8, 202522.8722.8922.8322.8622.76-41,916
Oct 7, 202522.8622.8822.8322.8622.760.09%32,213
Oct 6, 202522.8922.8922.8422.8422.74-0.17%42,639
Oct 3, 202522.9022.9022.8622.8822.78-0.04%38,270
Oct 2, 202522.8322.8922.8322.8922.79-0.26%36,381
Oct 1, 202522.9522.9922.9322.9522.750.13%336,331
Sep 30, 202522.9222.9722.9022.9222.720.09%32,119
Sep 29, 202522.9122.9822.9022.9022.700.04%52,735
Sep 26, 202522.8822.8922.8522.8922.690.18%39,830
Sep 25, 202522.8822.8822.8422.8522.65-0.17%27,292
Sep 24, 202522.9822.9822.8922.8922.69-0.17%61,323
Sep 23, 202522.9923.0222.9222.9322.73-0.04%87,962
Sep 22, 202522.9422.9422.9022.9422.740.09%15,921
Sep 19, 202522.9022.9322.8922.9222.720.13%22,116
Sep 18, 202522.8922.9422.8922.8922.69-0.22%20,541
Sep 17, 202523.0123.0322.9122.9422.74-0.17%20,910
Sep 16, 202523.0023.0022.9722.9822.78-35,098
Sep 15, 202522.9623.0122.9622.9822.780.13%32,358
Sep 12, 202522.9422.9622.8922.9522.75-49,749
Sep 11, 202522.9322.9922.9322.9522.750.22%15,324
Sep 10, 202522.8622.9422.8622.9022.700.09%34,464
Sep 9, 202522.8722.8822.8222.8822.680.09%30,957
Sep 8, 202522.8522.8922.8522.8622.660.09%45,645
Sep 5, 202522.8422.8722.8322.8422.640.44%104,041
Sep 4, 202522.7022.7822.6722.7422.540.40%43,931