BYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.85	21.88	21.84	21.87	21.87	0.09%	61,316
Oct 29, 2026	21.80	21.86	21.80	21.85	21.85	0.18%	148,916
Oct 28, 2026	21.84	21.85	21.76	21.81	21.81	-0.09%	41,588
Oct 27, 2026	21.80	21.84	21.78	21.83	21.83	0.23%	46,782
Oct 26, 2026	21.79	21.83	21.75	21.78	21.78	-	46,885
Oct 23, 2026	21.78	21.79	21.69	21.78	21.78	-0.27%	393,839
Oct 22, 2026	21.71	21.85	21.71	21.84	21.84	0.78%	51,806
Oct 21, 2026	21.71	21.71	21.63	21.67	21.67	0.05%	99,210
Oct 20, 2026	21.64	21.72	21.63	21.66	21.66	0.14%	59,781
Oct 19, 2026	21.69	21.72	21.61	21.63	21.63	-0.37%	26,597
Oct 16, 2026	21.68	21.75	21.66	21.71	21.71	-	86,730
Oct 15, 2026	21.72	21.76	21.69	21.71	21.71	0.46%	103,035
Oct 14, 2026	21.52	21.61	21.48	21.61	21.61	0.09%	67,746
Oct 13, 2026	21.59	21.62	21.57	21.59	21.59	-	183,931
Oct 12, 2026	21.58	21.61	21.55	21.59	21.59	0.09%	45,155
Oct 9, 2026	21.56	21.58	21.53	21.57	21.57	-	62,234
Oct 8, 2026	21.54	21.57	21.48	21.57	21.57	0.14%	129,721
Oct 7, 2026	21.42	21.54	21.41	21.54	21.54	-0.05%	137,748
Oct 6, 2026	21.47	21.56	21.47	21.55	21.55	0.42%	92,748
Oct 5, 2026	21.45	21.48	21.41	21.46	21.46	-0.05%	168,319
Oct 2, 2026	21.54	21.58	21.39	21.47	21.47	-0.03%	119,474
Oct 1, 2026	21.46	21.61	21.45	21.57	21.48	0.14%	292,387
Sep 30, 2026	21.60	21.61	21.53	21.54	21.45	-0.23%	73,875
Sep 29, 2026	21.62	21.64	21.53	21.59	21.50	-0.05%	112,750
Sep 28, 2026	21.64	21.65	21.57	21.60	21.51	-0.60%	45,388
Sep 25, 2026	21.73	21.75	21.67	21.73	21.63	0.09%	905,678
Sep 24, 2026	21.81	21.85	21.71	21.71	21.61	-0.50%	50,206
Sep 23, 2026	22.02	22.02	21.80	21.82	21.72	-1.04%	48,460
Sep 22, 2026	22.06	22.06	22.01	22.05	21.95	0.09%	89,161
Sep 21, 2026	22.04	22.05	22.01	22.03	21.93	0.32%	135,596
Sep 18, 2026	22.00	22.00	21.95	21.96	21.86	-0.45%	93,019
Sep 17, 2026	22.02	22.06	21.98	22.06	21.96	0.64%	71,846
Sep 16, 2026	21.98	22.02	21.92	21.92	21.82	-	66,879
Sep 15, 2026	21.94	21.95	21.90	21.92	21.82	-0.14%	83,858
Sep 14, 2026	21.95	22.01	21.91	21.95	21.85	-0.09%	73,982
Sep 11, 2026	22.05	22.05	21.97	21.97	21.87	-0.14%	217,072
Sep 10, 2026	22.05	22.06	21.98	22.00	21.90	-0.72%	36,464
Sep 9, 2026	22.17	22.19	22.12	22.16	22.06	-0.23%	105,595
Sep 8, 2026	22.23	22.23	22.18	22.21	22.11	-	88,455
Sep 4, 2026	22.21	22.24	22.20	22.21	22.11	-0.04%	35,496
Sep 3, 2026	22.22	22.25	22.21	22.22	22.12	0.18%	33,438
Sep 2, 2026	22.17	22.18	22.15	22.18	22.08	0.09%	37,327
Sep 1, 2026	22.31	22.31	22.23	22.25	22.06	-0.31%	98,148
Aug 31, 2026	22.31	22.32	22.30	22.32	22.13	-0.13%	27,218
Aug 28, 2026	22.41	22.41	22.33	22.35	22.16	-0.22%	25,057
Aug 27, 2026	22.41	22.43	22.38	22.40	22.21	-0.04%	78,514
Aug 26, 2026	22.38	22.42	22.37	22.41	22.22	-0.04%	47,034
Aug 25, 2026	22.36	22.42	22.36	22.42	22.23	0.45%	35,322
Aug 24, 2026	22.33	22.34	22.28	22.32	22.13	0.09%	64,440
Aug 21, 2026	22.30	22.32	22.27	22.30	22.11	-	62,281