BYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	22.32	22.32	22.29	22.32	-	-	2,586
Aug 14, 2026	22.36	22.36	22.30	22.32	22.32	-0.13%	29,380
Aug 13, 2026	22.35	22.40	22.34	22.35	22.35	0.18%	120,963
Aug 12, 2026	22.32	22.34	22.30	22.31	22.31	0.17%	32,134
Aug 11, 2026	22.31	22.31	22.27	22.27	22.27	-0.04%	47,115
Aug 10, 2026	22.33	22.33	22.26	22.28	22.28	-0.31%	95,724
Aug 7, 2026	22.37	22.37	22.32	22.35	22.35	0.18%	49,654
Aug 6, 2026	22.34	22.34	22.29	22.31	22.31	-0.18%	33,968
Aug 5, 2026	22.35	22.36	22.33	22.35	22.35	-0.04%	58,629
Aug 4, 2026	22.31	22.36	22.31	22.36	22.36	0.46%	269,716
Aug 3, 2026	22.34	22.37	22.34	22.36	22.26	0.31%	101,527
Jul 31, 2026	22.32	22.32	22.27	22.29	22.19	-0.18%	22,482
Jul 30, 2026	22.31	22.34	22.30	22.33	22.23	0.13%	46,917
Jul 29, 2026	22.36	22.37	22.29	22.30	22.20	-0.36%	36,345
Jul 28, 2026	22.35	22.38	22.34	22.38	22.28	0.18%	64,346
Jul 27, 2026	22.30	22.35	22.30	22.34	22.24	0.18%	24,849
Jul 24, 2026	22.30	22.33	22.28	22.30	22.20	0.09%	20,196
Jul 23, 2026	22.27	22.30	22.26	22.28	22.18	-0.40%	90,792
Jul 22, 2026	22.37	22.39	22.35	22.37	22.27	-0.04%	29,029
Jul 21, 2026	22.42	22.42	22.37	22.38	22.28	-0.13%	42,533
Jul 20, 2026	22.47	22.47	22.40	22.41	22.31	-0.22%	56,913
Jul 17, 2026	22.48	22.51	22.45	22.46	22.36	-	43,909
Jul 16, 2026	22.46	22.50	22.44	22.46	22.36	-	84,380
Jul 15, 2026	22.45	22.48	22.44	22.46	22.36	0.13%	95,987
Jul 14, 2026	22.41	22.45	22.40	22.43	22.33	0.18%	31,132
Jul 13, 2026	22.42	22.44	22.38	22.39	22.29	-0.27%	45,774
Jul 10, 2026	22.47	22.49	22.44	22.45	22.35	-0.13%	58,321
Jul 9, 2026	22.48	22.51	22.45	22.48	22.38	0.04%	154,305
Jul 8, 2026	22.45	22.49	22.40	22.47	22.37	-0.04%	158,603
Jul 7, 2026	22.54	22.54	22.46	22.48	22.38	-0.35%	126,532
Jul 6, 2026	22.56	22.57	22.52	22.56	22.46	-	63,383
Jul 2, 2026	22.54	22.57	22.52	22.56	22.46	0.13%	48,742
Jul 1, 2026	22.58	22.64	22.58	22.63	22.43	-0.09%	20,759
Jun 30, 2026	22.66	22.70	22.64	22.65	22.45	-0.22%	88,387
Jun 29, 2026	22.66	22.72	22.66	22.70	22.50	0.13%	27,016
Jun 26, 2026	22.66	22.72	22.66	22.67	22.47	-0.02%	47,771
Jun 25, 2026	22.69	22.70	22.65	22.68	22.47	0.02%	53,451
Jun 24, 2026	22.66	22.68	22.66	22.67	22.47	0.27%	43,829
Jun 23, 2026	22.60	22.62	22.59	22.61	22.41	0.04%	35,149
Jun 22, 2026	22.60	22.61	22.58	22.60	22.40	-0.18%	32,281
Jun 18, 2026	22.64	22.67	22.63	22.64	22.44	0.35%	37,018
Jun 17, 2026	22.67	22.67	22.56	22.56	22.36	-0.31%	46,641
Jun 16, 2026	22.63	22.67	22.62	22.63	22.43	0.09%	115,635
Jun 15, 2026	22.66	22.68	22.61	22.61	22.41	-	22,680
Jun 12, 2026	22.60	22.61	22.55	22.61	22.41	0.04%	55,401
Jun 11, 2026	22.52	22.62	22.49	22.60	22.40	0.62%	42,644
Jun 10, 2026	22.50	22.52	22.46	22.46	22.26	-0.18%	47,770
Jun 9, 2026	22.50	22.52	22.46	22.50	22.30	0.09%	58,963
Jun 8, 2026	22.51	22.51	22.47	22.48	22.28	0.09%	58,405
Jun 5, 2026	22.52	22.53	22.46	22.46	22.26	-0.53%	93,942