BYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.21	22.24	22.20	22.21	22.21	-0.04%	35,494
Sep 3, 2026	22.22	22.25	22.21	22.22	22.22	0.18%	33,436
Sep 2, 2026	22.17	22.18	22.15	22.18	22.18	0.09%	37,327
Sep 1, 2026	22.31	22.31	22.23	22.25	22.16	-0.31%	98,148
Aug 31, 2026	22.31	22.32	22.30	22.32	22.23	-0.13%	27,218
Aug 28, 2026	22.41	22.41	22.33	22.35	22.26	-0.22%	25,057
Aug 27, 2026	22.41	22.43	22.38	22.40	22.31	-0.04%	78,514
Aug 26, 2026	22.38	22.42	22.37	22.41	22.32	-0.04%	47,034
Aug 25, 2026	22.36	22.42	22.36	22.42	22.33	0.45%	35,322
Aug 24, 2026	22.33	22.34	22.28	22.32	22.23	0.09%	64,440
Aug 21, 2026	22.30	22.32	22.27	22.30	22.21	-	62,281
Aug 20, 2026	22.31	22.33	22.29	22.30	22.21	-0.49%	36,578
Aug 19, 2026	22.34	22.41	22.33	22.41	22.32	0.63%	196,375
Aug 18, 2026	22.26	22.30	22.24	22.27	22.18	-	95,084
Aug 17, 2026	22.30	22.33	22.22	22.27	22.18	-0.22%	60,693
Aug 14, 2026	22.36	22.36	22.30	22.32	22.23	-0.13%	29,380
Aug 13, 2026	22.35	22.40	22.34	22.35	22.26	0.18%	120,963
Aug 12, 2026	22.32	22.34	22.30	22.31	22.22	0.17%	32,134
Aug 11, 2026	22.31	22.31	22.27	22.27	22.18	-0.04%	47,116
Aug 10, 2026	22.33	22.33	22.26	22.28	22.19	-0.31%	95,725
Aug 7, 2026	22.37	22.37	22.32	22.35	22.26	0.18%	49,655
Aug 6, 2026	22.34	22.34	22.29	22.31	22.22	-0.18%	33,970
Aug 5, 2026	22.35	22.36	22.33	22.35	22.26	-0.04%	58,629
Aug 4, 2026	22.31	22.36	22.31	22.36	22.27	0.46%	269,716
Aug 3, 2026	22.34	22.37	22.34	22.36	22.17	0.31%	101,527
Jul 31, 2026	22.32	22.32	22.27	22.29	22.10	-0.18%	22,482
Jul 30, 2026	22.31	22.34	22.30	22.33	22.14	0.13%	46,917
Jul 29, 2026	22.36	22.37	22.29	22.30	22.11	-0.36%	36,345
Jul 28, 2026	22.35	22.38	22.34	22.38	22.19	0.18%	64,346
Jul 27, 2026	22.30	22.35	22.30	22.34	22.15	0.18%	24,849
Jul 24, 2026	22.30	22.33	22.28	22.30	22.11	0.09%	20,196
Jul 23, 2026	22.27	22.30	22.26	22.28	22.09	-0.40%	90,792
Jul 22, 2026	22.37	22.39	22.35	22.37	22.18	-0.04%	29,029
Jul 21, 2026	22.42	22.42	22.37	22.38	22.19	-0.13%	42,533
Jul 20, 2026	22.47	22.47	22.40	22.41	22.22	-0.22%	56,913
Jul 17, 2026	22.48	22.51	22.45	22.46	22.27	-	43,909
Jul 16, 2026	22.46	22.50	22.44	22.46	22.27	-	84,380
Jul 15, 2026	22.45	22.48	22.44	22.46	22.27	0.13%	95,987
Jul 14, 2026	22.41	22.45	22.40	22.43	22.24	0.18%	31,132
Jul 13, 2026	22.42	22.44	22.38	22.39	22.20	-0.27%	45,774
Jul 10, 2026	22.47	22.49	22.44	22.45	22.26	-0.13%	58,321
Jul 9, 2026	22.48	22.51	22.45	22.48	22.29	0.04%	154,305
Jul 8, 2026	22.45	22.49	22.40	22.47	22.28	-0.04%	158,603
Jul 7, 2026	22.54	22.54	22.46	22.48	22.29	-0.35%	126,532
Jul 6, 2026	22.56	22.57	22.52	22.56	22.37	-	63,383
Jul 2, 2026	22.54	22.57	22.52	22.56	22.37	0.13%	48,742
Jul 1, 2026	22.58	22.64	22.58	22.63	22.34	-0.09%	20,759
Jun 30, 2026	22.66	22.70	22.64	22.65	22.36	-0.22%	88,387
Jun 29, 2026	22.66	22.72	22.66	22.70	22.41	0.13%	27,016
Jun 26, 2026	22.66	22.72	22.66	22.67	22.38	-0.02%	47,771