BYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	22.54	22.57	22.53	22.54	22.54	0.13%	51,076
May 4, 2026	22.53	22.55	22.46	22.51	22.51	-0.75%	543,869
May 1, 2026	22.66	22.71	22.65	22.68	22.58	0.27%	94,544
Apr 30, 2026	22.61	22.65	22.61	22.62	22.52	0.09%	65,521
Apr 29, 2026	22.68	22.68	22.59	22.60	22.50	-0.31%	51,024
Apr 28, 2026	22.66	22.68	22.64	22.67	22.57	-	44,913
Apr 27, 2026	22.69	22.71	22.67	22.67	22.57	-0.18%	44,926
Apr 24, 2026	22.70	22.73	22.69	22.71	22.61	0.04%	60,552
Apr 23, 2026	22.73	22.76	22.65	22.70	22.60	-0.18%	48,411
Apr 22, 2026	22.76	22.76	22.72	22.74	22.64	0.13%	44,354
Apr 21, 2026	22.75	22.78	22.69	22.71	22.61	-0.31%	51,541
Apr 20, 2026	22.79	22.80	22.74	22.78	22.68	-	72,205
Apr 17, 2026	22.77	22.84	22.76	22.78	22.68	0.57%	56,567
Apr 16, 2026	22.76	22.76	22.65	22.65	22.55	-0.31%	54,978
Apr 15, 2026	22.72	22.76	22.71	22.72	22.62	-0.04%	70,414
Apr 14, 2026	22.70	22.75	22.69	22.73	22.63	0.31%	134,878
Apr 13, 2026	22.58	22.68	22.53	22.66	22.56	0.04%	37,944
Apr 10, 2026	22.66	22.66	22.61	22.65	22.55	-	47,703
Apr 9, 2026	22.60	22.68	22.59	22.65	22.55	0.04%	43,309
Apr 8, 2026	22.70	22.70	22.60	22.64	22.54	0.44%	44,264
Apr 7, 2026	22.50	22.54	22.42	22.54	22.44	0.13%	50,023
Apr 6, 2026	22.47	22.54	22.47	22.51	22.41	0.22%	92,956
Apr 2, 2026	22.42	22.52	22.41	22.46	22.36	-0.53%	35,843
Apr 1, 2026	22.58	22.63	22.55	22.58	22.38	0.22%	43,130
Mar 31, 2026	22.52	22.56	22.46	22.53	22.33	0.54%	53,705
Mar 30, 2026	22.45	22.45	22.37	22.41	22.21	0.44%	58,896
Mar 27, 2026	22.34	22.36	22.27	22.31	22.11	-0.31%	36,788
Mar 26, 2026	22.43	22.48	22.37	22.38	22.18	-0.62%	84,832
Mar 25, 2026	22.54	22.55	22.51	22.52	22.32	0.36%	2,273,053
Mar 24, 2026	22.40	22.47	22.40	22.44	22.24	-0.13%	48,006
Mar 23, 2026	22.42	22.53	22.39	22.47	22.27	0.49%	40,842
Mar 20, 2026	22.51	22.51	22.35	22.36	22.16	-0.93%	55,183
Mar 19, 2026	22.47	22.58	22.45	22.57	22.37	0.18%	47,166
Mar 18, 2026	22.59	22.60	22.52	22.53	22.33	-0.31%	289,774
Mar 17, 2026	22.57	22.63	22.57	22.60	22.40	0.18%	145,329
Mar 16, 2026	22.56	22.57	22.51	22.56	22.36	0.45%	80,833
Mar 13, 2026	22.56	22.58	22.44	22.46	22.26	-0.13%	14,483
Mar 12, 2026	22.57	22.57	22.49	22.49	22.29	-0.55%	113,099
Mar 11, 2026	22.70	22.70	22.60	22.61	22.41	-0.47%	53,487
Mar 10, 2026	22.74	22.80	22.70	22.72	22.51	-0.35%	26,924
Mar 9, 2026	22.55	22.80	22.55	22.80	22.59	0.53%	117,697
Mar 6, 2026	22.69	22.76	22.66	22.68	22.47	-0.44%	80,473
Mar 5, 2026	22.78	22.80	22.74	22.78	22.57	-0.31%	155,704
Mar 4, 2026	22.77	22.87	22.77	22.85	22.64	0.11%	72,056
Mar 3, 2026	22.71	22.85	22.71	22.83	22.62	-0.54%	219,160
Mar 2, 2026	22.96	22.97	22.90	22.95	22.65	-0.35%	77,195
Feb 27, 2026	23.06	23.06	22.99	23.03	22.73	0.04%	79,319
Feb 26, 2026	22.94	23.02	22.94	23.02	22.72	0.17%	198,539
Feb 25, 2026	22.96	23.02	22.95	22.98	22.68	0.09%	64,193
Feb 24, 2026	23.02	23.02	22.96	22.96	22.66	-0.13%	56,687