Skip to main content
logo
Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
26.50
+0.24 (0.93%)
Feb 13, 2026, 4:00 PM EST - Market closed

BYRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.3126.5826.3126.5026.500.93%2,964
Feb 12, 202626.4426.4726.2526.2626.261.23%8,124
Feb 11, 202625.9126.0425.9125.9425.940.22%5,343
Feb 10, 202625.6825.9525.6525.8825.880.51%3,843
Feb 9, 202625.3825.7525.3825.7525.751.30%10,156
Feb 6, 202625.2225.4425.2225.4225.421.53%27,602
Feb 5, 202624.9625.1424.9625.0425.04-0.20%2,721
Feb 4, 202625.1025.1125.0725.0925.091.32%1,302
Feb 3, 202624.6524.7624.6024.7624.76-0.13%7,970
Feb 2, 202625.0125.0124.7924.7924.79-0.81%5,436
Jan 30, 202624.7924.9924.7924.9924.99-0.11%1,983
Jan 29, 202624.7825.0224.7825.0225.021.30%1,755
Jan 28, 202625.0125.0124.6924.7024.70-0.92%2,989
Jan 27, 202624.9024.9424.8724.9324.93-0.26%1,354
Jan 26, 202625.0625.0624.9725.0025.000.04%2,280
Jan 23, 202624.8125.0324.8124.9924.990.33%5,956
Jan 22, 202625.0825.1524.9024.9124.91-0.86%7,803
Jan 21, 202625.1125.2024.9925.1225.12-0.30%5,647
Jan 20, 202625.2125.2325.2025.2025.20-1.21%4,495
Jan 16, 202625.3025.5025.3025.5025.501.01%1,719
Jan 15, 202625.3525.3525.2525.2525.250.71%1,602
Jan 14, 202624.9725.0724.9725.0725.070.73%1,144
Jan 13, 202624.7324.9124.6024.8924.890.59%3,994
Jan 12, 202624.7624.7624.7324.7524.750.20%1,913
Jan 9, 202624.7324.7324.7024.7024.700.06%1,006
Jan 8, 202624.5024.6824.5024.6824.680.64%1,024
Jan 7, 202624.7524.7524.5324.5324.53-0.61%891
Jan 6, 202624.5424.6824.5424.6824.680.68%1,692
Jan 5, 202624.2524.5324.2424.5124.510.19%2,222
Jan 2, 202624.4524.4624.4524.4624.460.02%564
Dec 31, 202524.6324.6324.4624.4624.46-0.76%13,862
Dec 30, 202524.5324.6524.5324.6524.650.40%7,519
Dec 29, 202524.4724.5624.4724.5524.55-0.65%7,583
Dec 26, 202524.6524.7124.5824.7124.510.33%2,654
Dec 24, 202524.5824.6424.5724.6324.430.70%6,277
Dec 23, 202524.4524.4824.4324.4624.26-0.23%2,299
Dec 22, 202524.4624.5324.4624.5224.320.29%2,978
Dec 19, 202524.5024.5624.4424.4424.25-0.59%2,734
Dec 18, 202524.6924.6924.5624.5924.39-0.36%2,354
Dec 17, 202524.6924.7024.6324.6824.480.33%1,991
Dec 16, 202524.6724.7124.5924.6024.40-0.63%2,226
Dec 15, 202524.7124.7624.6924.7624.560.48%2,957
Dec 12, 202524.6724.6724.6424.6424.440.03%2,843
Dec 11, 202524.6624.6624.6324.6324.430.06%3,184
Dec 10, 202524.5124.6224.5124.6224.420.39%2,688
Dec 9, 202524.6224.6224.5224.5224.32-0.40%2,378
Dec 8, 202524.6624.6824.6224.6224.42-0.51%2,461
Dec 5, 202524.7524.8024.7324.7424.550.09%2,204
Dec 4, 202524.8324.8824.7224.7224.52-0.18%9,058
Dec 3, 202524.7724.7824.6824.7724.57-0.29%2,649