Skip to main content
logo
Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
24.76
-0.07 (-0.29%)
At close: Dec 3, 2025, 4:00 PM EST
24.76
0.00 (0.00%)
After-hours: Dec 3, 2025, 8:00 PM EST

BYRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202524.7724.7824.6824.74--0.39%2,192
Dec 2, 202524.7724.8524.7724.8424.84-0.23%2,316
Dec 1, 202524.9824.9824.8924.9024.90-1.13%1,470
Nov 28, 202525.1725.2325.1725.1825.180.02%3,245
Nov 26, 202525.1425.1925.1425.1825.180.78%2,949
Nov 25, 202524.9325.0224.9324.9824.980.94%2,355
Nov 24, 202524.7724.7724.7024.7524.750.07%1,900
Nov 21, 202524.5424.7324.5424.7324.730.94%3,404
Nov 20, 202524.6724.8024.5024.5024.50-0.61%9,359
Nov 19, 202524.7624.7624.6424.6524.65-0.68%3,485
Nov 18, 202524.6824.8224.6624.8224.820.42%2,630
Nov 17, 202524.8624.8624.7224.7224.72-0.62%1,668
Nov 14, 202524.7024.9024.7024.8724.870.36%7,514
Nov 13, 202525.0025.0024.7824.7824.78-1.73%3,933
Nov 12, 202525.2525.2525.2225.2225.22-0.24%3,767
Nov 11, 202525.1925.2825.1925.2825.280.68%2,132
Nov 10, 202525.0625.1225.0625.1125.110.30%5,154
Nov 7, 202524.8625.0324.8125.0325.031.05%8,883
Nov 6, 202524.7624.8324.6724.7724.77-0.29%11,408
Nov 5, 202524.7824.9124.7424.8424.84-0.16%5,885
Nov 4, 202524.8824.9024.7624.8824.88-0.39%4,535
Nov 3, 202524.9324.9924.9224.9824.980.43%2,099
Oct 31, 202524.7924.9524.7424.8724.870.20%4,351
Oct 30, 202524.8224.8924.8224.8224.821.22%11,126
Oct 29, 202524.8424.8424.5224.5224.52-2.04%6,303
Oct 28, 202525.1125.2225.0325.0325.03-2.26%5,812
Oct 27, 202525.5325.6125.4925.6125.610.23%5,999
Oct 24, 202525.5825.5825.5525.5525.550.51%6,082
Oct 23, 202525.3425.4825.3025.4225.42-0.34%5,637
Oct 22, 202525.5425.5525.4925.5125.510.42%2,496
Oct 21, 202525.4325.4625.3625.4025.40-0.58%14,984
Oct 20, 202525.4625.5525.4625.5525.550.71%2,686
Oct 17, 202525.2025.3725.1525.3725.370.63%1,867
Oct 16, 202525.3425.3425.1925.2125.210.12%5,906
Oct 15, 202525.1925.1925.0325.1825.181.23%5,338
Oct 14, 202524.8024.9224.7024.8724.870.86%9,635
Oct 13, 202524.5524.6624.5424.6624.660.28%1,892
Oct 10, 202524.6324.6324.5624.5924.59-0.81%2,899
Oct 9, 202524.8724.9124.7424.7924.79-0.32%4,109
Oct 8, 202524.8724.9124.8224.8724.87-0.16%3,441
Oct 7, 202524.8524.9824.8324.9124.91-0.40%5,929
Oct 6, 202525.0225.0425.0125.0125.01-0.56%1,620
Oct 3, 202525.2425.2425.1525.1525.150.40%5,204
Oct 2, 202524.9325.0524.9325.0525.05-0.48%4,157
Oct 1, 202525.2325.2325.1625.1725.17-0.44%3,209
Sep 30, 202525.2025.2825.1325.2825.150.60%1,415
Sep 29, 202525.1625.1625.0625.1325.000.02%4,323
Sep 26, 202525.1425.1425.1125.1325.000.71%1,412
Sep 25, 202524.9825.0524.9524.9524.82-0.06%7,123
Sep 24, 202525.1025.1024.9624.9624.84-1.07%6,260