Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
25.37
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market open
BYRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.20 | 25.37 | 25.15 | 25.37 | 25.37 | 0.63% | 1,867 |
| Oct 16, 2025 | 25.34 | 25.34 | 25.19 | 25.21 | 25.21 | 0.12% | 5,906 |
| Oct 15, 2025 | 25.19 | 25.19 | 25.03 | 25.18 | 25.18 | 1.23% | 5,338 |
| Oct 14, 2025 | 24.80 | 24.92 | 24.70 | 24.87 | 24.87 | 0.86% | 9,635 |
| Oct 13, 2025 | 24.55 | 24.66 | 24.54 | 24.66 | 24.66 | 0.28% | 1,892 |
| Oct 10, 2025 | 24.63 | 24.63 | 24.56 | 24.59 | 24.59 | -0.81% | 2,899 |
| Oct 9, 2025 | 24.87 | 24.91 | 24.74 | 24.79 | 24.79 | -0.32% | 4,109 |
| Oct 8, 2025 | 24.87 | 24.91 | 24.82 | 24.87 | 24.87 | -0.16% | 3,441 |
| Oct 7, 2025 | 24.85 | 24.98 | 24.83 | 24.91 | 24.91 | -0.40% | 5,929 |
| Oct 6, 2025 | 25.02 | 25.04 | 25.01 | 25.01 | 25.01 | -0.56% | 1,620 |
| Oct 3, 2025 | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | 0.40% | 5,204 |
| Oct 2, 2025 | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | -0.48% | 4,157 |
| Oct 1, 2025 | 25.23 | 25.23 | 25.16 | 25.17 | 25.17 | -0.44% | 3,209 |
| Sep 30, 2025 | 25.20 | 25.28 | 25.13 | 25.28 | 25.15 | 0.60% | 1,415 |
| Sep 29, 2025 | 25.16 | 25.16 | 25.06 | 25.13 | 25.00 | 0.02% | 4,323 |
| Sep 26, 2025 | 25.14 | 25.14 | 25.11 | 25.13 | 25.00 | 0.71% | 1,412 |
| Sep 25, 2025 | 24.98 | 25.05 | 24.95 | 24.95 | 24.82 | -0.06% | 7,123 |
| Sep 24, 2025 | 25.10 | 25.10 | 24.96 | 24.96 | 24.84 | -1.07% | 6,260 |
| Sep 23, 2025 | 25.08 | 25.24 | 25.08 | 25.24 | 25.11 | 0.70% | 3,501 |
| Sep 22, 2025 | 24.95 | 25.08 | 24.95 | 25.06 | 24.93 | -0.07% | 5,599 |
| Sep 19, 2025 | 25.15 | 25.15 | 25.06 | 25.08 | 24.95 | -0.22% | 3,623 |
| Sep 18, 2025 | 25.10 | 25.23 | 25.07 | 25.13 | 25.00 | 0.10% | 1,188 |
| Sep 17, 2025 | 25.36 | 25.36 | 25.11 | 25.11 | 24.98 | -0.41% | 1,931 |
| Sep 16, 2025 | 25.36 | 25.36 | 25.20 | 25.21 | 25.08 | -0.62% | 2,110 |
| Sep 15, 2025 | 25.46 | 25.48 | 25.34 | 25.37 | 25.24 | -0.38% | 2,231 |
| Sep 12, 2025 | 25.57 | 25.57 | 25.44 | 25.47 | 25.34 | -0.25% | 913 |
| Sep 11, 2025 | 25.32 | 25.53 | 25.32 | 25.53 | 25.40 | 1.09% | 4,977 |
| Sep 10, 2025 | 25.41 | 25.41 | 25.22 | 25.26 | 25.13 | 0.31% | 2,264 |
| Sep 9, 2025 | 25.11 | 25.18 | 25.09 | 25.18 | 25.05 | 0.10% | 6,242 |
| Sep 8, 2025 | 25.03 | 25.15 | 25.03 | 25.15 | 25.02 | -0.64% | 6,662 |
| Sep 5, 2025 | 25.22 | 25.32 | 25.19 | 25.32 | 25.19 | 0.80% | 1,774 |
| Sep 4, 2025 | 25.02 | 25.11 | 24.94 | 25.11 | 24.99 | 0.41% | 8,337 |
| Sep 3, 2025 | 25.10 | 25.12 | 25.01 | 25.01 | 24.88 | -0.18% | 5,987 |
| Sep 2, 2025 | 25.30 | 25.30 | 24.98 | 25.06 | 24.93 | -1.58% | 5,766 |
| Aug 29, 2025 | 25.43 | 25.46 | 25.39 | 25.46 | 25.33 | 0.38% | 2,364 |
| Aug 28, 2025 | 25.48 | 25.48 | 25.23 | 25.36 | 25.23 | -0.65% | 2,965 |
| Aug 27, 2025 | 25.44 | 25.57 | 25.44 | 25.53 | 25.39 | 0.85% | 4,834 |
| Aug 26, 2025 | 25.40 | 25.40 | 25.31 | 25.31 | 25.18 | -0.53% | 4,991 |
| Aug 25, 2025 | 25.52 | 25.52 | 25.45 | 25.45 | 25.31 | -0.54% | 3,059 |
| Aug 22, 2025 | 25.67 | 25.67 | 25.58 | 25.58 | 25.45 | 1.29% | 1,846 |
| Aug 21, 2025 | 25.33 | 25.51 | 25.19 | 25.26 | 25.13 | -0.13% | 5,014 |
| Aug 20, 2025 | 25.37 | 25.37 | 25.24 | 25.29 | 25.16 | 0.85% | 3,559 |
| Aug 19, 2025 | 25.04 | 25.08 | 24.98 | 25.08 | 24.95 | 1.43% | 5,573 |
| Aug 18, 2025 | 24.93 | 24.93 | 24.72 | 24.72 | 24.60 | -0.81% | 2,642 |
| Aug 15, 2025 | 24.85 | 24.96 | 24.81 | 24.93 | 24.80 | 0.44% | 2,227 |
| Aug 14, 2025 | 24.75 | 24.83 | 24.75 | 24.82 | 24.69 | -0.78% | 5,024 |
| Aug 13, 2025 | 24.88 | 25.01 | 24.87 | 25.01 | 24.88 | 0.59% | 2,382 |
| Aug 12, 2025 | 24.72 | 24.87 | 24.60 | 24.87 | 24.74 | 0.47% | 2,496 |
| Aug 11, 2025 | 24.77 | 24.86 | 24.75 | 24.75 | 24.62 | -0.44% | 2,351 |
| Aug 8, 2025 | 25.08 | 25.08 | 24.86 | 24.86 | 24.73 | -0.60% | 1,524 |