Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
25.25
+0.18 (0.71%)
At close: Jan 15, 2026, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Jan 15, 2026, 6:30 PM EST
BYRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | 0.71% | 1,602 |
| Jan 14, 2026 | 24.97 | 25.07 | 24.97 | 25.07 | 25.07 | 0.73% | 1,144 |
| Jan 13, 2026 | 24.73 | 24.91 | 24.60 | 24.89 | 24.89 | 0.59% | 3,994 |
| Jan 12, 2026 | 24.76 | 24.76 | 24.73 | 24.75 | 24.75 | 0.20% | 1,913 |
| Jan 9, 2026 | 24.73 | 24.73 | 24.70 | 24.70 | 24.70 | 0.06% | 1,006 |
| Jan 8, 2026 | 24.50 | 24.68 | 24.50 | 24.68 | 24.68 | 0.64% | 1,024 |
| Jan 7, 2026 | 24.75 | 24.75 | 24.53 | 24.53 | 24.53 | -0.61% | 891 |
| Jan 6, 2026 | 24.54 | 24.68 | 24.54 | 24.68 | 24.68 | 0.68% | 1,692 |
| Jan 5, 2026 | 24.25 | 24.53 | 24.24 | 24.51 | 24.51 | 0.19% | 2,222 |
| Jan 2, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | 24.46 | 0.02% | 564 |
| Dec 31, 2025 | 24.63 | 24.63 | 24.46 | 24.46 | 24.46 | -0.76% | 13,862 |
| Dec 30, 2025 | 24.53 | 24.65 | 24.53 | 24.65 | 24.65 | 0.40% | 7,519 |
| Dec 29, 2025 | 24.47 | 24.56 | 24.47 | 24.55 | 24.55 | -0.65% | 7,583 |
| Dec 26, 2025 | 24.65 | 24.71 | 24.58 | 24.71 | 24.51 | 0.33% | 2,654 |
| Dec 24, 2025 | 24.58 | 24.64 | 24.57 | 24.63 | 24.43 | 0.70% | 6,277 |
| Dec 23, 2025 | 24.45 | 24.48 | 24.43 | 24.46 | 24.26 | -0.23% | 2,299 |
| Dec 22, 2025 | 24.46 | 24.53 | 24.46 | 24.52 | 24.32 | 0.29% | 2,978 |
| Dec 19, 2025 | 24.50 | 24.56 | 24.44 | 24.44 | 24.25 | -0.59% | 2,734 |
| Dec 18, 2025 | 24.69 | 24.69 | 24.56 | 24.59 | 24.39 | -0.36% | 2,354 |
| Dec 17, 2025 | 24.69 | 24.70 | 24.63 | 24.68 | 24.48 | 0.33% | 1,991 |
| Dec 16, 2025 | 24.67 | 24.71 | 24.59 | 24.60 | 24.40 | -0.63% | 2,226 |
| Dec 15, 2025 | 24.71 | 24.76 | 24.69 | 24.76 | 24.56 | 0.48% | 2,957 |
| Dec 12, 2025 | 24.67 | 24.67 | 24.64 | 24.64 | 24.44 | 0.03% | 2,843 |
| Dec 11, 2025 | 24.66 | 24.66 | 24.63 | 24.63 | 24.43 | 0.06% | 3,184 |
| Dec 10, 2025 | 24.51 | 24.62 | 24.51 | 24.62 | 24.42 | 0.39% | 2,688 |
| Dec 9, 2025 | 24.62 | 24.62 | 24.52 | 24.52 | 24.32 | -0.40% | 2,378 |
| Dec 8, 2025 | 24.66 | 24.68 | 24.62 | 24.62 | 24.42 | -0.51% | 2,461 |
| Dec 5, 2025 | 24.75 | 24.80 | 24.73 | 24.74 | 24.55 | 0.09% | 2,204 |
| Dec 4, 2025 | 24.83 | 24.88 | 24.72 | 24.72 | 24.52 | -0.18% | 9,058 |
| Dec 3, 2025 | 24.77 | 24.78 | 24.68 | 24.77 | 24.57 | -0.29% | 2,649 |
| Dec 2, 2025 | 24.77 | 24.85 | 24.77 | 24.84 | 24.64 | -0.23% | 2,316 |
| Dec 1, 2025 | 24.98 | 24.98 | 24.89 | 24.90 | 24.70 | -1.13% | 1,470 |
| Nov 28, 2025 | 25.17 | 25.23 | 25.17 | 25.18 | 24.98 | 0.02% | 3,245 |
| Nov 26, 2025 | 25.14 | 25.19 | 25.14 | 25.18 | 24.97 | 0.78% | 2,949 |
| Nov 25, 2025 | 24.93 | 25.02 | 24.93 | 24.98 | 24.78 | 0.94% | 2,355 |
| Nov 24, 2025 | 24.77 | 24.77 | 24.70 | 24.75 | 24.55 | 0.07% | 1,900 |
| Nov 21, 2025 | 24.54 | 24.73 | 24.54 | 24.73 | 24.53 | 0.94% | 3,404 |
| Nov 20, 2025 | 24.67 | 24.80 | 24.50 | 24.50 | 24.30 | -0.61% | 9,359 |
| Nov 19, 2025 | 24.76 | 24.76 | 24.64 | 24.65 | 24.45 | -0.68% | 3,485 |
| Nov 18, 2025 | 24.68 | 24.82 | 24.66 | 24.82 | 24.62 | 0.42% | 2,630 |
| Nov 17, 2025 | 24.86 | 24.86 | 24.72 | 24.72 | 24.52 | -0.62% | 1,668 |
| Nov 14, 2025 | 24.70 | 24.90 | 24.70 | 24.87 | 24.67 | 0.36% | 7,514 |
| Nov 13, 2025 | 25.00 | 25.00 | 24.78 | 24.78 | 24.58 | -1.73% | 3,933 |
| Nov 12, 2025 | 25.25 | 25.25 | 25.22 | 25.22 | 25.01 | -0.24% | 3,767 |
| Nov 11, 2025 | 25.19 | 25.28 | 25.19 | 25.28 | 25.07 | 0.68% | 2,132 |
| Nov 10, 2025 | 25.06 | 25.12 | 25.06 | 25.11 | 24.91 | 0.30% | 5,154 |
| Nov 7, 2025 | 24.86 | 25.03 | 24.81 | 25.03 | 24.83 | 1.05% | 8,883 |
| Nov 6, 2025 | 24.76 | 24.83 | 24.67 | 24.77 | 24.57 | -0.29% | 11,408 |
| Nov 5, 2025 | 24.78 | 24.91 | 24.74 | 24.84 | 24.64 | -0.16% | 5,885 |
| Nov 4, 2025 | 24.88 | 24.90 | 24.76 | 24.88 | 24.68 | -0.39% | 4,535 |