Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
27.38
0.00 (0.01%)
Nov 13, 2026, 4:00 PM EST - Market closed
BYRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.30 | 27.38 | 27.30 | 27.38 | 27.38 | 0.03% | 1,047 |
| Nov 12, 2026 | 27.42 | 27.49 | 27.37 | 27.38 | 27.38 | -0.56% | 2,205 |
| Nov 11, 2026 | 27.53 | 27.54 | 27.43 | 27.53 | 27.53 | -0.07% | 6,747 |
| Nov 10, 2026 | 27.33 | 27.55 | 27.33 | 27.55 | 27.55 | -0.14% | 2,407 |
| Nov 9, 2026 | 27.53 | 27.71 | 27.53 | 27.59 | 27.59 | 1.99% | 3,285 |
| Nov 6, 2026 | 27.16 | 27.16 | 27.05 | 27.05 | 27.05 | -0.51% | 2,086 |
| Nov 5, 2026 | 27.53 | 27.53 | 27.12 | 27.19 | 27.19 | -1.77% | 1,488 |
| Nov 4, 2026 | 27.06 | 27.68 | 27.06 | 27.68 | 27.68 | 3.24% | 2,090 |
| Nov 3, 2026 | 26.71 | 26.81 | 26.71 | 26.81 | 26.81 | 0.40% | 2,614 |
| Nov 2, 2026 | 26.61 | 26.71 | 26.61 | 26.71 | 26.70 | 0.54% | 2,282 |
| Oct 30, 2026 | 26.59 | 26.69 | 26.56 | 26.56 | 26.56 | -0.26% | 4,241 |
| Oct 29, 2026 | 26.55 | 26.63 | 26.50 | 26.63 | 26.63 | 1.94% | 9,100 |
| Oct 28, 2026 | 26.00 | 26.12 | 26.00 | 26.12 | 26.12 | -0.71% | 2,988 |
| Oct 27, 2026 | 26.23 | 26.31 | 26.18 | 26.31 | 26.31 | -0.68% | 5,186 |
| Oct 26, 2026 | 26.58 | 26.58 | 26.44 | 26.49 | 26.49 | 0.40% | 1,331 |
| Oct 23, 2026 | 26.54 | 26.54 | 26.20 | 26.38 | 26.38 | 0.63% | 3,463 |
| Oct 22, 2026 | 26.09 | 26.23 | 25.98 | 26.22 | 26.22 | 1.02% | 5,912 |
| Oct 21, 2026 | 26.02 | 26.10 | 25.96 | 25.96 | 25.96 | -0.89% | 2,331 |
| Oct 20, 2026 | 26.17 | 26.23 | 26.17 | 26.19 | 26.19 | 1.52% | 9,969 |
| Oct 19, 2026 | 25.83 | 25.88 | 25.74 | 25.80 | 25.80 | -1.09% | 2,650 |
| Oct 16, 2026 | 26.19 | 26.19 | 25.91 | 26.08 | 26.08 | 0.31% | 2,658 |
| Oct 15, 2026 | 26.01 | 26.06 | 25.89 | 26.00 | 26.00 | 0.91% | 4,467 |
| Oct 14, 2026 | 25.79 | 25.85 | 25.67 | 25.77 | 25.77 | -0.99% | 7,034 |
| Oct 13, 2026 | 25.96 | 26.10 | 25.95 | 26.02 | 26.02 | -0.10% | 1,196 |
| Oct 12, 2026 | 25.98 | 26.05 | 25.95 | 26.05 | 26.05 | 0.67% | 3,072 |
| Oct 9, 2026 | 25.64 | 25.92 | 25.64 | 25.88 | 25.88 | 1.76% | 2,744 |
| Oct 8, 2026 | 25.20 | 25.45 | 25.13 | 25.43 | 25.43 | 0.48% | 2,185 |
| Oct 7, 2026 | 25.38 | 25.45 | 25.31 | 25.31 | 25.31 | -1.06% | 2,502 |
| Oct 6, 2026 | 25.65 | 25.65 | 25.51 | 25.58 | 25.58 | 0.99% | 3,139 |
| Oct 5, 2026 | 25.43 | 25.44 | 25.33 | 25.33 | 25.33 | -0.59% | 4,370 |
| Oct 2, 2026 | 25.30 | 25.64 | 25.30 | 25.48 | 25.48 | 0.35% | 1,381 |
| Oct 1, 2026 | 25.28 | 25.39 | 25.23 | 25.39 | 25.39 | -0.63% | 5,861 |
| Sep 30, 2026 | 25.98 | 25.98 | 25.69 | 25.69 | 25.55 | -0.81% | 3,588 |
| Sep 29, 2026 | 25.85 | 25.90 | 25.78 | 25.90 | 25.76 | 0.07% | 3,281 |
| Sep 28, 2026 | 25.90 | 25.91 | 25.86 | 25.88 | 25.74 | -0.43% | 2,782 |
| Sep 25, 2026 | 26.04 | 26.04 | 25.95 | 25.99 | 25.85 | -0.30% | 1,266 |
| Sep 24, 2026 | 26.28 | 26.28 | 26.07 | 26.07 | 25.93 | -0.31% | 1,730 |
| Sep 23, 2026 | 26.38 | 26.50 | 26.15 | 26.15 | 26.01 | -1.36% | 2,631 |
| Sep 22, 2026 | 26.58 | 26.64 | 26.49 | 26.51 | 26.37 | -0.34% | 9,922 |
| Sep 21, 2026 | 26.55 | 26.60 | 26.49 | 26.60 | 26.46 | 1.22% | 2,442 |
| Sep 18, 2026 | 26.33 | 26.40 | 26.28 | 26.28 | 26.14 | -0.79% | 4,778 |
| Sep 17, 2026 | 26.49 | 26.54 | 26.44 | 26.49 | 26.35 | - | 2,914 |
| Sep 16, 2026 | 26.70 | 26.74 | 26.42 | 26.49 | 26.35 | -0.23% | 1,389 |
| Sep 15, 2026 | 26.48 | 26.55 | 26.47 | 26.55 | 26.41 | -0.04% | 2,314 |
| Sep 14, 2026 | 26.53 | 26.68 | 26.53 | 26.56 | 26.42 | -0.66% | 1,358 |
| Sep 11, 2026 | 26.75 | 26.78 | 26.74 | 26.74 | 26.59 | 0.69% | 1,805 |
| Sep 10, 2026 | 26.84 | 26.84 | 26.55 | 26.55 | 26.41 | -0.88% | 1,210 |
| Sep 9, 2026 | 26.85 | 26.85 | 26.75 | 26.79 | 26.64 | -0.81% | 2,082 |
| Sep 8, 2026 | 27.15 | 27.15 | 27.01 | 27.01 | 26.86 | -0.02% | 1,909 |
| Sep 4, 2026 | 26.97 | 27.22 | 26.97 | 27.01 | 26.86 | -0.60% | 1,942 |