BYRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	27.32	27.42	27.27	27.32	27.32	-1.21%	4,611
Aug 7, 2026	27.63	27.69	27.61	27.65	27.65	0.62%	3,489
Aug 6, 2026	27.48	27.61	27.48	27.48	27.48	-0.87%	4,512
Aug 5, 2026	27.56	27.72	27.48	27.72	27.72	0.11%	2,507
Aug 4, 2026	27.58	27.70	27.36	27.69	27.69	-0.12%	2,983
Aug 3, 2026	27.88	27.88	27.65	27.72	27.72	-0.06%	4,055
Jul 31, 2026	27.75	27.75	27.73	27.74	27.74	-0.57%	1,031
Jul 30, 2026	27.83	27.90	27.74	27.90	27.90	-1.17%	10,037
Jul 29, 2026	28.33	28.36	28.16	28.23	28.23	-0.35%	1,407
Jul 28, 2026	28.46	28.50	28.33	28.33	28.33	0.01%	4,895
Jul 27, 2026	28.42	28.42	28.29	28.33	28.33	-0.51%	2,253
Jul 24, 2026	28.16	28.58	28.16	28.47	28.47	2.25%	4,743
Jul 23, 2026	28.06	28.06	27.85	27.85	27.85	-0.29%	2,112
Jul 22, 2026	28.03	28.06	27.93	27.93	27.93	-0.32%	3,420
Jul 21, 2026	27.99	28.04	27.99	28.02	28.02	0.78%	4,062
Jul 20, 2026	27.91	27.91	27.80	27.80	27.80	-0.62%	4,161
Jul 17, 2026	28.04	28.15	27.83	27.97	27.97	0.30%	2,432
Jul 16, 2026	27.70	27.89	27.70	27.89	27.89	1.72%	741
Jul 15, 2026	27.62	27.67	27.42	27.42	27.42	-0.12%	3,744
Jul 14, 2026	27.40	27.45	27.33	27.45	27.45	0.04%	4,505
Jul 13, 2026	27.52	27.52	27.37	27.44	27.44	0.50%	1,248
Jul 10, 2026	27.18	27.30	27.18	27.30	27.30	0.62%	3,375
Jul 9, 2026	27.19	27.19	27.13	27.13	27.13	-0.03%	2,089
Jul 8, 2026	27.31	27.31	27.14	27.14	27.14	-1.07%	2,238
Jul 7, 2026	27.46	27.52	27.43	27.44	27.44	1.23%	3,059
Jul 6, 2026	27.09	27.14	27.09	27.10	27.10	-0.83%	2,451
Jul 2, 2026	27.26	27.37	27.21	27.33	27.33	0.74%	2,564
Jul 1, 2026	27.12	27.28	27.08	27.13	27.13	0.27%	8,604
Jun 30, 2026	27.39	27.52	27.31	27.31	27.06	-1.34%	2,466
Jun 29, 2026	28.04	28.04	27.44	27.68	27.43	-0.80%	6,112
Jun 26, 2026	27.65	27.91	27.65	27.91	27.65	1.50%	1,899
Jun 25, 2026	27.47	27.50	27.32	27.49	27.24	-0.04%	3,744
Jun 24, 2026	27.50	27.63	27.36	27.50	27.25	0.12%	10,209
Jun 23, 2026	27.19	27.56	27.19	27.47	27.22	1.22%	3,939
Jun 22, 2026	26.96	27.25	26.95	27.14	26.89	0.81%	5,400
Jun 18, 2026	27.06	27.11	26.92	26.92	26.67	-0.10%	1,034
Jun 17, 2026	27.43	27.43	26.95	26.95	26.70	-2.09%	2,817
Jun 16, 2026	27.66	27.66	27.53	27.53	27.27	0.16%	1,665
Jun 15, 2026	27.72	27.72	27.42	27.48	27.23	-0.68%	4,936
Jun 12, 2026	27.71	27.73	27.63	27.67	27.41	0.55%	1,232
Jun 11, 2026	27.57	27.58	27.45	27.52	27.26	-0.06%	1,960
Jun 10, 2026	27.70	27.72	27.50	27.54	27.28	0.27%	5,520
Jun 9, 2026	27.43	27.50	27.43	27.46	27.21	1.83%	1,789
Jun 8, 2026	26.98	26.98	26.89	26.97	26.72	-1.42%	788
Jun 5, 2026	27.14	27.39	27.14	27.35	27.10	0.81%	1,075
Jun 4, 2026	27.06	27.14	26.88	27.14	26.88	1.61%	2,718
Jun 3, 2026	26.96	26.97	26.71	26.71	26.46	-0.46%	1,285
Jun 2, 2026	26.87	26.88	26.82	26.83	26.58	-0.10%	1,553
Jun 1, 2026	26.99	27.09	26.86	26.86	26.61	-1.54%	3,737
May 29, 2026	27.25	27.28	27.20	27.28	27.02	-0.69%	2,865