BYRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	27.99	28.04	27.99	28.02	28.02	0.78%	4,062
Jul 20, 2026	27.91	27.91	27.80	27.80	27.80	-0.62%	4,161
Jul 17, 2026	28.04	28.15	27.83	27.97	27.97	0.30%	2,432
Jul 16, 2026	27.70	27.89	27.70	27.89	27.89	1.72%	741
Jul 15, 2026	27.62	27.67	27.42	27.42	27.42	-0.12%	3,744
Jul 14, 2026	27.40	27.45	27.33	27.45	27.45	0.04%	4,505
Jul 13, 2026	27.52	27.52	27.37	27.44	27.44	0.50%	1,248
Jul 10, 2026	27.18	27.30	27.18	27.30	27.30	0.62%	3,375
Jul 9, 2026	27.19	27.19	27.13	27.13	27.13	-0.03%	2,089
Jul 8, 2026	27.31	27.31	27.14	27.14	27.14	-1.07%	2,238
Jul 7, 2026	27.46	27.52	27.43	27.44	27.44	1.23%	3,059
Jul 6, 2026	27.09	27.14	27.09	27.10	27.10	-0.83%	2,451
Jul 2, 2026	27.26	27.37	27.21	27.33	27.33	0.74%	2,564
Jul 1, 2026	27.12	27.28	27.08	27.13	27.13	0.27%	8,604
Jun 30, 2026	27.39	27.52	27.31	27.31	27.06	-1.34%	2,466
Jun 29, 2026	28.04	28.04	27.44	27.68	27.43	-0.80%	6,112
Jun 26, 2026	27.65	27.91	27.65	27.91	27.65	1.50%	1,899
Jun 25, 2026	27.47	27.50	27.32	27.49	27.24	-0.04%	3,744
Jun 24, 2026	27.50	27.63	27.36	27.50	27.25	0.12%	10,209
Jun 23, 2026	27.19	27.56	27.19	27.47	27.22	1.22%	3,939
Jun 22, 2026	26.96	27.25	26.95	27.14	26.89	0.81%	5,400
Jun 18, 2026	27.06	27.11	26.92	26.92	26.67	-0.10%	1,034
Jun 17, 2026	27.43	27.43	26.95	26.95	26.70	-2.09%	2,817
Jun 16, 2026	27.66	27.66	27.53	27.53	27.27	0.16%	1,665
Jun 15, 2026	27.72	27.72	27.42	27.48	27.23	-0.68%	4,936
Jun 12, 2026	27.71	27.73	27.63	27.67	27.41	0.55%	1,232
Jun 11, 2026	27.57	27.58	27.45	27.52	27.26	-0.06%	1,960
Jun 10, 2026	27.70	27.72	27.50	27.54	27.28	0.27%	5,520
Jun 9, 2026	27.43	27.50	27.43	27.46	27.21	1.83%	1,789
Jun 8, 2026	26.98	26.98	26.89	26.97	26.72	-1.42%	788
Jun 5, 2026	27.14	27.39	27.14	27.35	27.10	0.81%	1,075
Jun 4, 2026	27.06	27.14	26.88	27.14	26.88	1.61%	2,718
Jun 3, 2026	26.96	26.97	26.71	26.71	26.46	-0.46%	1,285
Jun 2, 2026	26.87	26.88	26.82	26.83	26.58	-0.10%	1,553
Jun 1, 2026	26.99	27.09	26.86	26.86	26.61	-1.54%	3,737
May 29, 2026	27.25	27.28	27.20	27.28	27.02	-0.69%	2,865
May 28, 2026	27.59	27.62	27.47	27.47	27.21	-0.29%	4,068
May 27, 2026	27.68	27.71	27.55	27.55	27.29	-0.39%	1,140
May 26, 2026	27.50	27.65	27.50	27.65	27.40	0.51%	1,636
May 22, 2026	27.48	27.56	27.38	27.51	27.26	0.01%	2,037
May 21, 2026	27.37	27.55	27.36	27.51	27.26	-0.03%	1,445
May 20, 2026	27.37	27.52	27.37	27.52	27.26	1.16%	3,410
May 19, 2026	27.11	27.25	27.11	27.21	26.95	0.38%	6,107
May 18, 2026	26.94	27.10	26.87	27.10	26.85	1.01%	1,174
May 15, 2026	26.86	26.95	26.80	26.83	26.58	-1.40%	4,068
May 14, 2026	27.31	27.38	27.16	27.21	26.96	-0.26%	2,355
May 13, 2026	27.18	27.37	27.12	27.29	27.03	-0.59%	1,947
May 12, 2026	27.29	27.46	27.29	27.45	27.19	-0.02%	2,333
May 11, 2026	27.56	27.57	27.38	27.45	27.20	0.11%	3,292
May 8, 2026	27.50	27.50	27.40	27.42	27.17	0.15%	1,910