BYRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.33	26.40	26.28	26.28	26.28	-0.79%	4,778
Sep 17, 2026	26.49	26.54	26.44	26.49	26.49	-	2,914
Sep 16, 2026	26.70	26.74	26.42	26.49	26.49	-0.23%	1,388
Sep 15, 2026	26.48	26.55	26.47	26.55	26.55	-0.04%	2,314
Sep 14, 2026	26.53	26.68	26.53	26.56	26.56	-0.66%	1,358
Sep 11, 2026	26.75	26.78	26.74	26.74	26.74	0.69%	1,805
Sep 10, 2026	26.84	26.84	26.55	26.55	26.55	-0.88%	1,209
Sep 9, 2026	26.85	26.85	26.75	26.79	26.79	-0.81%	2,082
Sep 8, 2026	27.15	27.15	27.01	27.01	27.01	-0.02%	1,908
Sep 4, 2026	26.97	27.22	26.97	27.01	27.01	-0.60%	1,942
Sep 3, 2026	27.00	27.18	27.00	27.18	27.17	0.86%	1,230
Sep 2, 2026	26.90	26.95	26.90	26.94	26.94	-0.47%	1,025
Sep 1, 2026	27.11	27.11	26.98	27.07	27.07	-0.06%	3,313
Aug 31, 2026	26.93	27.09	26.93	27.09	27.09	-0.71%	659
Aug 28, 2026	27.40	27.40	27.26	27.28	27.28	-0.74%	1,076
Aug 27, 2026	27.53	27.53	27.49	27.49	27.48	-0.84%	1,421
Aug 26, 2026	27.84	27.84	27.72	27.72	27.72	-0.39%	1,200
Aug 25, 2026	27.81	27.86	27.81	27.83	27.83	0.35%	2,365
Aug 24, 2026	27.67	27.73	27.55	27.73	27.73	0.22%	2,158
Aug 21, 2026	27.64	27.71	27.64	27.67	27.67	-0.18%	2,918
Aug 20, 2026	27.68	27.83	27.68	27.72	27.72	0.54%	8,568
Aug 19, 2026	27.46	27.57	27.43	27.57	27.57	0.35%	1,615
Aug 18, 2026	27.62	27.62	27.47	27.47	27.47	-0.21%	3,398
Aug 17, 2026	27.49	27.53	27.49	27.53	27.53	-0.83%	916
Aug 14, 2026	27.68	27.81	27.67	27.76	27.76	0.53%	4,199
Aug 13, 2026	27.57	27.62	27.57	27.62	27.62	1.20%	822
Aug 12, 2026	27.19	27.32	27.19	27.29	27.29	0.72%	2,191
Aug 11, 2026	27.16	27.21	27.09	27.10	27.10	-0.81%	3,002
Aug 10, 2026	27.32	27.42	27.27	27.32	27.32	-1.21%	4,611
Aug 7, 2026	27.63	27.69	27.61	27.65	27.65	0.62%	3,489
Aug 6, 2026	27.48	27.61	27.48	27.48	27.48	-0.87%	4,512
Aug 5, 2026	27.56	27.72	27.48	27.72	27.72	0.11%	2,507
Aug 4, 2026	27.58	27.70	27.36	27.69	27.69	-0.12%	2,983
Aug 3, 2026	27.88	27.88	27.65	27.72	27.72	-0.06%	4,055
Jul 31, 2026	27.75	27.75	27.73	27.74	27.74	-0.57%	1,031
Jul 30, 2026	27.83	27.90	27.74	27.90	27.90	-1.17%	10,037
Jul 29, 2026	28.33	28.36	28.16	28.23	28.23	-0.35%	1,407
Jul 28, 2026	28.46	28.50	28.33	28.33	28.33	0.01%	4,895
Jul 27, 2026	28.42	28.42	28.29	28.33	28.33	-0.51%	2,253
Jul 24, 2026	28.16	28.58	28.16	28.47	28.47	2.25%	4,743
Jul 23, 2026	28.06	28.06	27.85	27.85	27.85	-0.29%	2,112
Jul 22, 2026	28.03	28.06	27.93	27.93	27.93	-0.32%	3,420
Jul 21, 2026	27.99	28.04	27.99	28.02	28.02	0.78%	4,062
Jul 20, 2026	27.91	27.91	27.80	27.80	27.80	-0.62%	4,161
Jul 17, 2026	28.04	28.15	27.83	27.97	27.97	0.30%	2,432
Jul 16, 2026	27.70	27.89	27.70	27.89	27.89	1.72%	741
Jul 15, 2026	27.62	27.67	27.42	27.42	27.42	-0.12%	3,744
Jul 14, 2026	27.40	27.45	27.33	27.45	27.45	0.04%	4,505
Jul 13, 2026	27.52	27.52	27.37	27.44	27.44	0.50%	1,248
Jul 10, 2026	27.18	27.30	27.18	27.30	27.30	0.62%	3,375