Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
26.00
+0.23 (0.90%)
Oct 15, 2026, 4:00 PM EDT - Market closed
BYRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.01 | 26.06 | 25.89 | 26.00 | 26.00 | 0.91% | 4,467 |
| Oct 14, 2026 | 25.79 | 25.85 | 25.67 | 25.77 | 25.77 | -0.99% | 7,034 |
| Oct 13, 2026 | 25.96 | 26.10 | 25.95 | 26.02 | 26.02 | -0.10% | 1,196 |
| Oct 12, 2026 | 25.98 | 26.05 | 25.95 | 26.05 | 26.05 | 0.67% | 3,072 |
| Oct 9, 2026 | 25.64 | 25.92 | 25.64 | 25.88 | 25.88 | 1.76% | 2,744 |
| Oct 8, 2026 | 25.20 | 25.45 | 25.13 | 25.43 | 25.43 | 0.48% | 2,185 |
| Oct 7, 2026 | 25.38 | 25.45 | 25.31 | 25.31 | 25.31 | -1.06% | 2,502 |
| Oct 6, 2026 | 25.65 | 25.65 | 25.51 | 25.58 | 25.58 | 0.99% | 3,139 |
| Oct 5, 2026 | 25.43 | 25.44 | 25.33 | 25.33 | 25.33 | -0.59% | 4,370 |
| Oct 2, 2026 | 25.30 | 25.64 | 25.30 | 25.48 | 25.48 | 0.35% | 1,381 |
| Oct 1, 2026 | 25.28 | 25.39 | 25.23 | 25.39 | 25.39 | -0.63% | 5,861 |
| Sep 30, 2026 | 25.98 | 25.98 | 25.69 | 25.69 | 25.55 | -0.81% | 3,588 |
| Sep 29, 2026 | 25.85 | 25.90 | 25.78 | 25.90 | 25.76 | 0.07% | 3,281 |
| Sep 28, 2026 | 25.90 | 25.91 | 25.86 | 25.88 | 25.74 | -0.43% | 2,782 |
| Sep 25, 2026 | 26.04 | 26.04 | 25.95 | 25.99 | 25.85 | -0.30% | 1,266 |
| Sep 24, 2026 | 26.28 | 26.28 | 26.07 | 26.07 | 25.93 | -0.31% | 1,730 |
| Sep 23, 2026 | 26.38 | 26.50 | 26.15 | 26.15 | 26.01 | -1.36% | 2,631 |
| Sep 22, 2026 | 26.58 | 26.64 | 26.49 | 26.51 | 26.37 | -0.34% | 9,922 |
| Sep 21, 2026 | 26.55 | 26.60 | 26.49 | 26.60 | 26.46 | 1.22% | 2,442 |
| Sep 18, 2026 | 26.33 | 26.40 | 26.28 | 26.28 | 26.14 | -0.79% | 4,778 |
| Sep 17, 2026 | 26.49 | 26.54 | 26.44 | 26.49 | 26.35 | - | 2,914 |
| Sep 16, 2026 | 26.70 | 26.74 | 26.42 | 26.49 | 26.35 | -0.23% | 1,389 |
| Sep 15, 2026 | 26.48 | 26.55 | 26.47 | 26.55 | 26.41 | -0.04% | 2,314 |
| Sep 14, 2026 | 26.53 | 26.68 | 26.53 | 26.56 | 26.42 | -0.66% | 1,358 |
| Sep 11, 2026 | 26.75 | 26.78 | 26.74 | 26.74 | 26.59 | 0.69% | 1,805 |
| Sep 10, 2026 | 26.84 | 26.84 | 26.55 | 26.55 | 26.41 | -0.88% | 1,210 |
| Sep 9, 2026 | 26.85 | 26.85 | 26.75 | 26.79 | 26.64 | -0.81% | 2,082 |
| Sep 8, 2026 | 27.15 | 27.15 | 27.01 | 27.01 | 26.86 | -0.02% | 1,909 |
| Sep 4, 2026 | 26.97 | 27.22 | 26.97 | 27.01 | 26.86 | -0.60% | 1,942 |
| Sep 3, 2026 | 27.00 | 27.18 | 27.00 | 27.18 | 27.03 | 0.86% | 1,231 |
| Sep 2, 2026 | 26.90 | 26.95 | 26.90 | 26.94 | 26.80 | -0.47% | 1,026 |
| Sep 1, 2026 | 27.11 | 27.11 | 26.98 | 27.07 | 26.92 | -0.06% | 3,314 |
| Aug 31, 2026 | 26.93 | 27.09 | 26.93 | 27.09 | 26.94 | -0.71% | 659 |
| Aug 28, 2026 | 27.40 | 27.40 | 27.26 | 27.28 | 27.13 | -0.74% | 1,077 |
| Aug 27, 2026 | 27.53 | 27.53 | 27.49 | 27.49 | 27.34 | -0.84% | 1,422 |
| Aug 26, 2026 | 27.84 | 27.84 | 27.72 | 27.72 | 27.57 | -0.39% | 1,200 |
| Aug 25, 2026 | 27.81 | 27.86 | 27.81 | 27.83 | 27.68 | 0.35% | 2,366 |
| Aug 24, 2026 | 27.67 | 27.73 | 27.55 | 27.73 | 27.58 | 0.22% | 2,158 |
| Aug 21, 2026 | 27.64 | 27.71 | 27.64 | 27.67 | 27.52 | -0.18% | 2,919 |
| Aug 20, 2026 | 27.68 | 27.83 | 27.68 | 27.72 | 27.57 | 0.54% | 8,568 |
| Aug 19, 2026 | 27.46 | 27.57 | 27.43 | 27.57 | 27.42 | 0.35% | 1,615 |
| Aug 18, 2026 | 27.62 | 27.62 | 27.47 | 27.47 | 27.32 | -0.21% | 3,399 |
| Aug 17, 2026 | 27.49 | 27.53 | 27.49 | 27.53 | 27.38 | -0.83% | 916 |
| Aug 14, 2026 | 27.68 | 27.81 | 27.67 | 27.76 | 27.61 | 0.53% | 4,199 |
| Aug 13, 2026 | 27.57 | 27.62 | 27.57 | 27.62 | 27.47 | 1.20% | 823 |
| Aug 12, 2026 | 27.19 | 27.32 | 27.19 | 27.29 | 27.14 | 0.72% | 2,191 |
| Aug 11, 2026 | 27.16 | 27.21 | 27.09 | 27.10 | 26.95 | -0.81% | 3,002 |
| Aug 10, 2026 | 27.32 | 27.42 | 27.27 | 27.32 | 27.17 | -1.21% | 4,611 |
| Aug 7, 2026 | 27.63 | 27.69 | 27.61 | 27.65 | 27.50 | 0.62% | 3,489 |
| Aug 6, 2026 | 27.48 | 27.61 | 27.48 | 27.48 | 27.33 | -0.87% | 4,514 |