BYRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	27.19	27.56	27.19	27.47	27.47	1.22%	3,939
Jun 22, 2026	26.96	27.25	26.95	27.14	27.14	0.81%	5,400
Jun 18, 2026	27.06	27.11	26.92	26.92	26.92	-0.10%	1,034
Jun 17, 2026	27.43	27.43	26.95	26.95	26.95	-2.09%	2,817
Jun 16, 2026	27.66	27.66	27.53	27.53	27.52	0.16%	1,665
Jun 15, 2026	27.72	27.72	27.42	27.48	27.48	-0.68%	4,936
Jun 12, 2026	27.71	27.73	27.63	27.67	27.67	0.55%	1,232
Jun 11, 2026	27.57	27.58	27.45	27.52	27.52	-0.06%	1,960
Jun 10, 2026	27.70	27.72	27.50	27.54	27.53	0.27%	5,520
Jun 9, 2026	27.43	27.50	27.43	27.46	27.46	1.83%	1,789
Jun 8, 2026	26.98	26.98	26.89	26.97	26.97	-1.42%	788
Jun 5, 2026	27.14	27.39	27.14	27.35	27.35	0.81%	1,075
Jun 4, 2026	27.06	27.14	26.88	27.14	27.13	1.61%	2,718
Jun 3, 2026	26.96	26.97	26.71	26.71	26.71	-0.46%	1,285
Jun 2, 2026	26.87	26.88	26.82	26.83	26.83	-0.10%	1,553
Jun 1, 2026	26.99	27.09	26.86	26.86	26.86	-1.54%	3,737
May 29, 2026	27.25	27.28	27.20	27.28	27.27	-0.69%	2,865
May 28, 2026	27.59	27.62	27.47	27.47	27.47	-0.29%	4,068
May 27, 2026	27.68	27.71	27.55	27.55	27.55	-0.39%	1,140
May 26, 2026	27.50	27.65	27.50	27.65	27.65	0.51%	1,636
May 22, 2026	27.48	27.56	27.38	27.51	27.51	0.01%	2,037
May 21, 2026	27.37	27.55	27.36	27.51	27.51	-0.03%	1,445
May 20, 2026	27.37	27.52	27.37	27.52	27.52	1.16%	3,410
May 19, 2026	27.11	27.25	27.11	27.21	27.21	0.38%	6,107
May 18, 2026	26.94	27.10	26.87	27.10	27.10	1.01%	1,174
May 15, 2026	26.86	26.95	26.80	26.83	26.83	-1.40%	4,068
May 14, 2026	27.31	27.38	27.16	27.21	27.21	-0.26%	2,355
May 13, 2026	27.18	27.37	27.12	27.29	27.28	-0.59%	1,947
May 12, 2026	27.29	27.46	27.29	27.45	27.45	-0.02%	2,333
May 11, 2026	27.56	27.57	27.38	27.45	27.45	0.11%	3,292
May 8, 2026	27.50	27.50	27.40	27.42	27.42	0.15%	1,910
May 7, 2026	27.23	27.39	27.23	27.38	27.38	-0.48%	3,289
May 6, 2026	27.39	27.56	27.38	27.51	27.51	1.64%	5,296
May 5, 2026	26.88	27.10	26.88	27.07	27.07	0.32%	3,442
May 4, 2026	27.19	27.19	26.93	26.98	26.98	-0.63%	1,610
May 1, 2026	27.08	27.28	27.08	27.15	27.15	-0.25%	2,217
Apr 30, 2026	26.95	27.22	26.95	27.22	27.22	1.85%	1,389
Apr 29, 2026	26.73	26.76	26.70	26.73	26.73	-0.47%	2,450
Apr 28, 2026	26.55	26.85	26.50	26.85	26.85	1.22%	3,940
Apr 27, 2026	26.65	26.70	26.53	26.53	26.53	-0.54%	2,029
Apr 24, 2026	26.67	26.74	26.67	26.67	26.67	-0.01%	2,824
Apr 23, 2026	26.58	26.67	26.58	26.67	26.67	1.22%	2,821
Apr 22, 2026	26.52	26.54	26.35	26.35	26.35	-0.93%	2,711
Apr 21, 2026	27.06	27.06	26.60	26.60	26.60	-1.88%	3,717
Apr 20, 2026	27.03	27.11	27.03	27.11	27.11	0.26%	2,499
Apr 17, 2026	26.91	27.08	26.91	27.04	27.04	1.35%	3,270
Apr 16, 2026	26.61	26.73	26.56	26.68	26.68	0.81%	10,882
Apr 15, 2026	26.36	26.50	26.35	26.47	26.47	0.12%	33,168
Apr 14, 2026	26.31	26.49	26.31	26.43	26.43	0.84%	4,833
Apr 13, 2026	25.90	26.21	25.90	26.21	26.21	0.32%	1,441