Skip to main content
logo
Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
25.38
+0.28 (1.13%)
At close: Apr 2, 2026, 4:00 PM EDT
25.38
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT

BYRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.1825.3825.1825.3825.381.13%2,190
Apr 1, 202624.9625.1224.9625.1025.100.02%4,212
Mar 31, 202624.9125.2424.9125.1024.931.43%1,613
Mar 30, 202624.8825.0324.7424.7424.58-0.04%1,735
Mar 27, 202624.8724.8724.7524.7524.59-0.39%5,847
Mar 26, 202624.8225.0524.8024.8524.69-0.36%2,790
Mar 25, 202624.9625.1024.9324.9424.78-0.55%2,110
Mar 24, 202625.1025.1725.0825.0824.91-0.45%2,260
Mar 23, 202625.3125.4525.1925.1925.030.92%2,537
Mar 20, 202625.4325.4324.9524.9624.80-3.39%10,879
Mar 19, 202626.0526.0525.6325.8425.67-0.21%5,571
Mar 18, 202626.0426.1525.8925.8925.72-1.45%3,194
Mar 17, 202626.3426.3826.2726.2726.100.36%1,667
Mar 16, 202626.2826.2826.1826.1826.011.18%7,420
Mar 13, 202626.0526.0525.8725.8725.710.10%2,485
Mar 12, 202625.8826.0025.8525.8525.68-0.60%1,380
Mar 11, 202626.1026.1726.0026.0025.84-1.09%4,104
Mar 10, 202626.3926.4826.2926.2926.120.01%4,809
Mar 9, 202625.7426.3325.7426.2926.120.36%6,324
Mar 6, 202626.1326.2026.0926.1926.02-0.84%2,317
Mar 5, 202626.3126.4126.2426.4126.24-0.95%3,780
Mar 4, 202626.5026.6726.5026.6726.490.20%1,475
Mar 3, 202626.2026.6526.1826.6126.44-0.77%2,475
Mar 2, 202626.6926.8226.6726.8226.650.06%2,482
Feb 27, 202626.5726.9026.5726.8126.630.48%3,303
Feb 26, 202626.5926.7026.5926.6826.510.28%3,601
Feb 25, 202626.6127.0226.6026.6026.43-0.17%2,451
Feb 24, 202626.6026.7426.6026.6526.480.02%3,115
Feb 23, 202626.6926.7226.6226.6426.470.54%3,562
Feb 20, 202626.3926.5026.3926.5026.330.52%3,002
Feb 19, 202626.4126.4126.2126.3626.19-0.26%3,816
Feb 18, 202626.6326.6326.3926.4326.26-1.41%5,215
Feb 17, 202626.4626.8126.4626.8126.641.15%2,769
Feb 13, 202626.3126.5826.3126.5026.330.93%2,964
Feb 12, 202626.4426.4726.2526.2626.091.23%8,124
Feb 11, 202625.9126.0425.9125.9425.770.22%5,343
Feb 10, 202625.6825.9525.6525.8825.720.51%3,843
Feb 9, 202625.3825.7525.3825.7525.581.30%10,156
Feb 6, 202625.2225.4425.2225.4225.261.53%27,602
Feb 5, 202624.9625.1424.9625.0424.88-0.20%2,721
Feb 4, 202625.1025.1125.0725.0924.921.32%1,302
Feb 3, 202624.6524.7624.6024.7624.60-0.13%7,970
Feb 2, 202625.0125.0124.7924.7924.63-0.81%5,436
Jan 30, 202624.7924.9924.7924.9924.83-0.11%1,983
Jan 29, 202624.7825.0224.7825.0224.861.30%1,755
Jan 28, 202625.0125.0124.6924.7024.54-0.92%2,989
Jan 27, 202624.9024.9424.8724.9324.77-0.26%1,354
Jan 26, 202625.0625.0624.9725.0024.830.04%2,280
Jan 23, 202624.8125.0324.8124.9924.830.33%5,956
Jan 22, 202625.0825.1524.9024.9124.75-0.86%7,804