Skip to main content
logo
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF (CABZ)
BATS: CABZ · Real-Time Price · USD
22.88
+0.10 (0.45%)
At close: Aug 14, 2026, 4:00 PM EDT
22.80
-0.09 (-0.39%)
After-hours: Aug 14, 2026, 8:00 PM EDT

CABZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202622.8222.8822.8022.8822.880.47%425
Aug 13, 202622.7522.7822.7522.7822.780.03%1,329
Aug 12, 202622.7722.7722.7722.7722.77-1.35%146
Aug 11, 202623.0823.0823.0823.0823.080.08%425
Aug 10, 202623.0723.0723.0623.0623.06-0.41%306
Aug 7, 202622.9523.1622.9523.1623.163.01%1,094
Aug 6, 202623.1323.5221.6622.4822.480.56%2,993
Aug 5, 202622.3622.3622.3622.3622.36-2.16%147
Aug 4, 202622.4722.8522.4622.8522.851.97%1,906
Aug 3, 202624.1524.1521.7422.4122.411.98%2,756
Jul 31, 202621.6221.9721.6221.9721.973.00%583
Jul 30, 202621.0721.3321.0721.3321.332.30%213
Jul 29, 202621.0021.3620.8520.8520.85-0.97%449
Jul 28, 202621.0621.0621.0621.0621.060.77%153
Jul 27, 202621.3221.3220.6320.9020.901.74%4,517
Jul 24, 202620.5820.6620.5420.5420.54-2.14%3,777
Jul 23, 202620.9920.9920.9920.9920.99-3.79%184
Jul 22, 202621.7621.8221.7621.8221.82-0.76%497
Jul 21, 202621.9821.9821.9821.9821.982.00%141
Jul 20, 202621.5521.5521.5521.5521.55-0.51%155
Jul 17, 202621.4921.6621.3121.6621.66-2.00%1,501
Jul 16, 202622.1022.1022.1022.1022.10-1.70%161
Jul 15, 202622.8522.8522.4822.4822.48-0.35%1,493
Jul 14, 202622.0222.5622.0222.5622.561.54%1,211
Jul 13, 202622.8122.8122.1722.2222.22-2.73%2,448
Jul 10, 202622.8722.9722.8422.8422.84-0.54%468
Jul 9, 202623.2223.2222.5722.9722.971.93%2,849
Jul 8, 202622.3822.5322.3822.5322.530.07%496
Jul 7, 202622.7622.7622.5222.5222.52-3.47%1,066
Jul 6, 202623.4523.4523.3323.3323.331.89%836
Jul 2, 202622.6922.8922.6922.8922.89-4.06%608
Jul 1, 202624.1824.1823.8623.8623.860.51%522
Jun 30, 202623.2923.7723.2623.7423.744.26%8,740
Jun 29, 202622.6622.7722.6622.7722.776.04%485
Jun 26, 202621.2321.4821.2321.4821.48-0.50%676
Jun 25, 202621.5121.6521.5121.5821.58-0.85%2,505
Jun 24, 202622.1922.1921.7721.7721.77-1.95%5,979
Jun 23, 202622.3922.4822.2022.2022.20-4.11%658
Jun 22, 202623.0723.5123.0723.1523.15-0.82%2,504
Jun 18, 202622.8323.3522.8323.3523.342.97%1,737
Jun 17, 202623.1723.1722.6722.6722.67-2.64%987
Jun 16, 202623.2923.2923.2923.2923.29-3.10%311
Jun 15, 202624.5424.5424.0324.0324.033.72%2,418
Jun 12, 202623.0223.2023.0123.1723.170.87%1,489
Jun 11, 202622.3122.9722.2222.9722.971.72%3,079
Jun 10, 202622.8523.1822.5822.5822.58-2.68%2,853
Jun 9, 202624.0224.1723.1723.2023.20-2.63%3,769
Jun 8, 202625.0925.0923.8323.8323.830.51%10,772
Jun 5, 202626.4528.4923.5023.7123.71-6.81%32,416
Jun 4, 202625.2725.5024.9725.4425.44-0.78%8,468