Skip to main content
logo
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF (CABZ)
BATS: CABZ · Real-Time Price · USD
22.20
-0.95 (-4.11%)
At close: Jun 23, 2026, 4:00 PM EDT
22.20
0.00 (0.00%)
After-hours: Jun 23, 2026, 8:00 PM EDT

CABZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202622.8322.8322.2222.2222.22-4.03%106
Jun 22, 202623.0723.5123.0723.1523.15-0.82%2,504
Jun 18, 202622.8323.3522.8323.3523.342.97%1,737
Jun 17, 202623.1723.1722.6722.6722.67-2.64%987
Jun 16, 202623.2923.2923.2923.2923.29-3.10%311
Jun 15, 202624.5424.5424.0324.0324.033.72%2,418
Jun 12, 202623.0223.2023.0123.1723.170.87%1,489
Jun 11, 202622.3122.9722.2222.9722.971.72%3,079
Jun 10, 202622.8523.1822.5822.5822.58-2.68%2,853
Jun 9, 202624.0224.1723.1723.2023.20-2.63%3,769
Jun 8, 202625.0925.0923.8323.8323.830.51%10,772
Jun 5, 202626.4528.4923.5023.7123.71-6.81%32,416
Jun 4, 202625.2725.5024.9725.4425.44-0.78%8,468
Jun 3, 202628.0028.0025.5725.6425.64-2.27%9,367
Jun 2, 202626.3026.8026.2426.2426.241.89%63,136
Jun 1, 202625.1125.9225.1125.7525.750.61%10,623
May 29, 202625.6025.6025.6025.6025.60-0.26%463
May 28, 202625.4425.7525.4425.6625.66-0.38%847
May 27, 202625.6825.7925.6325.7625.760.32%2,418
May 26, 202625.3025.6825.3025.6825.683.53%3,969
May 22, 202624.8824.8824.8024.8024.801.86%1,113
May 21, 202623.9824.3523.9624.3524.351.80%862
May 20, 202623.4523.9223.4423.9223.922.33%916
May 19, 202623.5223.5223.3823.3823.38-2.15%650
May 18, 202624.7324.7323.6623.8923.89-2.62%3,278
May 15, 202624.4824.8224.4824.5324.53-3.18%1,365
May 14, 202625.2025.5125.2025.3425.34-0.49%1,667
May 13, 202625.0625.6225.0625.4725.475.05%2,008
May 12, 202624.5224.5223.8724.2424.24-0.66%4,047
May 11, 202624.1924.5724.1724.4024.402.09%7,252
May 8, 202623.7723.9023.7423.9023.900.38%3,470
May 7, 202624.0524.0523.7723.8123.81-2.66%1,983
May 6, 202624.0524.4624.0224.4624.463.51%2,019
May 5, 202623.7923.7923.6223.6323.63-0.16%2,431
May 4, 202623.9523.9523.5923.6723.670.37%2,509
May 1, 202623.4723.6123.4723.5823.580.36%417
Apr 30, 202622.7923.5022.7723.5023.493.74%1,186
Apr 29, 202622.6422.6522.5722.6522.65-0.67%368
Apr 28, 202622.9122.9122.8022.8022.80-2.31%207
Apr 27, 202623.4023.4023.1223.3423.340.47%1,024
Apr 24, 202622.9823.2322.9823.2323.232.82%659
Apr 23, 202622.5922.5922.5922.5922.59-1.80%164
Apr 22, 202623.0123.0122.9223.0123.01-0.12%476
Apr 21, 202623.4823.4822.9823.0323.03-1.00%705
Apr 20, 202623.2823.2823.0623.2723.27-0.07%1,358
Apr 17, 202623.5423.5423.2823.2823.281.86%1,654
Apr 16, 202623.1323.1322.6922.8622.860.71%1,352
Apr 15, 202622.6022.7022.5122.7022.703.03%1,474
Apr 14, 202621.8422.0321.8422.0322.033.22%1,149
Apr 13, 202621.0821.3421.0821.3421.341.67%263