Skip to main content
logo
Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)
NASDAQ: CAFG · Real-Time Price · USD
28.02
-0.30 (-1.08%)
Feb 27, 2026, 4:00 PM EST - Market closed

CAFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.9228.0227.8328.0228.02-1.08%2,645
Feb 26, 202628.1228.3228.1128.3228.320.07%811
Feb 25, 202628.0428.3028.0428.3028.300.67%959
Feb 24, 202627.5828.1127.5828.1128.111.98%2,111
Feb 23, 202627.5627.5627.5627.5627.56-1.25%137
Feb 20, 202627.4427.9227.4427.9127.910.67%3,331
Feb 19, 202627.4627.7327.4627.7327.73-0.61%6,173
Feb 18, 202627.9528.1427.8527.9027.90-0.23%2,455
Feb 17, 202628.0028.0027.7427.9627.96-0.13%1,503
Feb 13, 202627.7728.1227.7728.0028.001.00%7,417
Feb 12, 202628.2028.2027.7227.7227.72-1.84%3,224
Feb 11, 202628.4328.4327.9928.2428.240.41%7,160
Feb 10, 202628.3028.3028.0628.1328.130.13%9,953
Feb 9, 202627.8828.1527.8828.0928.09-0.04%3,572
Feb 6, 202627.6628.1427.5928.1028.103.82%5,222
Feb 5, 202627.3427.3426.9527.0727.07-0.20%46,480
Feb 4, 202627.3327.5426.8627.1227.12-0.03%8,000
Feb 3, 202627.3527.3526.7927.1327.13-0.77%6,399
Feb 2, 202627.1627.4327.1627.3427.341.36%3,283
Jan 30, 202627.1927.1926.9426.9726.97-1.29%10,589
Jan 29, 202626.9627.3326.9627.3327.330.33%7,920
Jan 28, 202627.5127.5127.2427.2427.23-0.46%3,493
Jan 27, 202627.4827.4827.3627.3627.36-0.23%1,433
Jan 26, 202627.3827.4227.3827.4227.420.63%1,673
Jan 23, 202627.7227.7227.2527.2527.25-2.00%1,356
Jan 22, 202627.7827.8927.7827.8127.811.06%18,614
Jan 21, 202627.2127.5227.1327.5227.522.21%5,033
Jan 20, 202626.7027.0926.7026.9226.92-0.71%1,528
Jan 16, 202627.2127.2527.1227.1227.12-0.35%2,487
Jan 15, 202627.1727.3127.1727.2127.210.68%14,156
Jan 14, 202626.9227.0326.7927.0327.030.13%2,948
Jan 13, 202627.2027.2226.9626.9926.99-0.48%2,969
Jan 12, 202626.7927.1226.7527.1227.121.09%3,247
Jan 9, 202626.7026.8326.7026.8326.830.65%1,076
Jan 8, 202626.6026.6526.6026.6526.650.76%956
Jan 7, 202626.6026.6026.3926.4526.45-0.52%7,816
Jan 6, 202626.5926.5926.5926.5926.591.57%251
Jan 5, 202626.0026.3326.0026.1826.182.05%3,376
Jan 2, 202625.6625.6625.6625.6625.650.99%1,531
Dec 31, 202525.5325.5325.4025.4025.40-1.49%995
Dec 30, 202525.9425.9425.7925.7925.79-0.76%16,545
Dec 29, 202525.9825.9925.9125.9925.94-0.36%7,848
Dec 26, 202525.9226.0825.9226.0826.040.17%1,283
Dec 24, 202525.9926.0425.9926.0425.990.56%1,910
Dec 23, 202525.8425.8925.8425.8925.85-0.40%1,516
Dec 22, 202525.9326.0625.9226.0025.951.45%2,825
Dec 19, 202525.6925.6925.6225.6225.580.32%6,062
Dec 18, 202525.6425.7025.5425.5425.500.29%3,638
Dec 17, 202525.7325.8725.4725.4725.42-1.06%14,352
Dec 16, 202525.7525.7925.7425.7425.70-0.61%1,484