Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)
NASDAQ: CAFG · Real-Time Price · USD
25.92
-0.28 (-1.07%)
At close: Aug 25, 2025, 4:00 PM
25.92
0.00 (0.00%)
After-hours: Aug 25, 2025, 4:15 PM EDT
CAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.22 | 26.22 | 26.15 | 26.21 | 26.21 | 2.90% | 5,365 |
| Aug 21, 2025 | 25.38 | 25.49 | 25.38 | 25.47 | 25.47 | 0.53% | 1,045 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.45% | 389 |
| Aug 19, 2025 | 25.56 | 25.69 | 25.40 | 25.45 | 25.45 | -0.20% | 1,521 |
| Aug 18, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | 25.50 | 0.50% | 550 |
| Aug 15, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | -0.16% | 1,554 |
| Aug 14, 2025 | 25.59 | 25.59 | 25.31 | 25.41 | 25.41 | -1.59% | 6,401 |
| Aug 13, 2025 | 25.37 | 25.82 | 25.37 | 25.82 | 25.82 | 1.97% | 3,084 |
| Aug 12, 2025 | 24.87 | 25.32 | 24.87 | 25.32 | 25.32 | 3.11% | 5,860 |
| Aug 11, 2025 | 24.70 | 24.70 | 24.56 | 24.56 | 24.56 | -0.32% | 895 |
| Aug 8, 2025 | 24.73 | 24.73 | 24.64 | 24.64 | 24.64 | 0.25% | 1,852 |
| Aug 7, 2025 | 24.54 | 24.57 | 24.45 | 24.57 | 24.57 | -0.47% | 26,320 |
| Aug 6, 2025 | 24.60 | 24.71 | 24.59 | 24.69 | 24.69 | 1.05% | 1,759 |
| Aug 5, 2025 | 24.52 | 24.52 | 24.21 | 24.43 | 24.43 | 0.49% | 14,017 |
| Aug 4, 2025 | 23.96 | 24.32 | 23.96 | 24.32 | 24.32 | 1.69% | 3,094 |
| Aug 1, 2025 | 24.00 | 24.00 | 23.68 | 23.91 | 23.91 | -0.97% | 8,211 |
| Jul 31, 2025 | 24.35 | 24.36 | 24.14 | 24.14 | 24.14 | -1.11% | 2,443 |
| Jul 30, 2025 | 24.47 | 24.66 | 24.32 | 24.42 | 24.42 | 0.35% | 10,745 |
| Jul 29, 2025 | 24.55 | 24.55 | 24.30 | 24.33 | 24.33 | -0.30% | 15,045 |
| Jul 28, 2025 | 24.45 | 24.49 | 24.40 | 24.40 | 24.40 | -0.05% | 17,531 |
| Jul 25, 2025 | 24.35 | 24.44 | 24.33 | 24.41 | 24.41 | 0.38% | 19,808 |
| Jul 24, 2025 | 24.57 | 24.57 | 24.32 | 24.32 | 24.32 | -1.18% | 2,914 |
| Jul 23, 2025 | 24.47 | 24.63 | 24.47 | 24.61 | 24.61 | 1.25% | 1,852 |
| Jul 22, 2025 | 24.26 | 24.34 | 24.26 | 24.31 | 24.31 | 0.27% | 4,386 |
| Jul 21, 2025 | 24.34 | 24.46 | 24.24 | 24.24 | 24.24 | -0.12% | 8,278 |
| Jul 18, 2025 | 24.74 | 24.74 | 24.27 | 24.27 | 24.27 | -1.20% | 3,959 |
| Jul 17, 2025 | 24.57 | 24.57 | 24.50 | 24.57 | 24.57 | 1.53% | 3,889 |
| Jul 16, 2025 | 24.19 | 24.26 | 24.18 | 24.20 | 24.20 | 0.44% | 3,906 |
| Jul 15, 2025 | 24.24 | 24.33 | 24.09 | 24.09 | 24.09 | -1.31% | 13,610 |
| Jul 14, 2025 | 24.35 | 24.41 | 24.35 | 24.41 | 24.41 | 0.06% | 1,226 |
| Jul 11, 2025 | 24.56 | 24.56 | 24.40 | 24.40 | 24.40 | -1.39% | 1,484 |
| Jul 10, 2025 | 24.72 | 24.94 | 24.72 | 24.74 | 24.74 | 0.12% | 12,638 |
| Jul 9, 2025 | 24.53 | 24.71 | 24.52 | 24.71 | 24.71 | 0.52% | 3,416 |
| Jul 8, 2025 | 24.54 | 24.63 | 24.52 | 24.58 | 24.58 | 0.41% | 7,802 |
| Jul 7, 2025 | 24.81 | 24.81 | 24.47 | 24.48 | 24.48 | -1.37% | 834 |
| Jul 3, 2025 | 24.70 | 24.82 | 24.69 | 24.82 | 24.82 | 0.73% | 2,560 |
| Jul 2, 2025 | 24.50 | 24.80 | 24.47 | 24.64 | 24.64 | 0.41% | 25,155 |
| Jul 1, 2025 | 24.42 | 24.70 | 24.40 | 24.54 | 24.54 | 0.29% | 2,810 |
| Jun 30, 2025 | 24.47 | 24.48 | 24.40 | 24.47 | 24.47 | 0.33% | 1,546 |
| Jun 27, 2025 | 24.57 | 24.57 | 24.27 | 24.39 | 24.39 | -0.12% | 2,780 |
| Jun 26, 2025 | 24.22 | 24.42 | 24.22 | 24.42 | 24.42 | 1.29% | 6,841 |
| Jun 25, 2025 | 24.28 | 24.28 | 24.11 | 24.11 | 24.11 | -0.99% | 2,477 |
| Jun 24, 2025 | 24.38 | 24.41 | 24.20 | 24.35 | 24.35 | 0.74% | 6,898 |
| Jun 23, 2025 | 24.05 | 24.17 | 24.04 | 24.17 | 24.17 | 1.00% | 35,153 |
| Jun 20, 2025 | 24.08 | 24.19 | 23.90 | 23.93 | 23.93 | -0.29% | 20,069 |
| Jun 18, 2025 | 24.03 | 24.22 | 24.00 | 24.00 | 24.00 | -0.12% | 3,006 |
| Jun 17, 2025 | 24.09 | 24.16 | 23.99 | 24.03 | 24.03 | -0.62% | 3,225 |
| Jun 16, 2025 | 24.05 | 24.18 | 24.05 | 24.18 | 24.18 | 1.19% | 1,986 |
| Jun 13, 2025 | 24.01 | 24.01 | 23.90 | 23.90 | 23.90 | -1.86% | 23,973 |
| Jun 12, 2025 | 24.26 | 24.35 | 24.25 | 24.35 | 24.35 | -0.62% | 5,815 |