Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

NASDAQ: CAFG · Real-Time Price · USD

33.68

+0.33 (0.99%)

At close: Aug 27, 2026, 4:00 PM EDT

33.68

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:15 PM EDT

CAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.20	33.41	33.20	33.34	33.34	-0.03%	13,843
Aug 25, 2026	33.48	33.48	33.26	33.35	33.35	-0.06%	7,589
Aug 24, 2026	33.61	33.61	33.33	33.37	33.37	-0.73%	12,738
Aug 21, 2026	33.73	33.73	33.40	33.62	33.62	0.41%	2,681
Aug 20, 2026	33.59	33.67	33.48	33.48	33.48	-0.89%	6,896
Aug 19, 2026	34.03	34.03	33.78	33.78	33.78	0.08%	4,718
Aug 18, 2026	34.09	34.09	33.75	33.75	33.75	-1.08%	11,689
Aug 17, 2026	34.11	34.17	34.11	34.12	34.12	-0.33%	12,759
Aug 14, 2026	34.24	34.24	34.23	34.24	34.24	0.60%	2,057
Aug 13, 2026	34.03	34.05	33.86	34.03	34.03	0.47%	6,137
Aug 12, 2026	34.09	34.09	33.81	33.87	33.87	-0.33%	12,939
Aug 11, 2026	34.27	34.39	33.98	33.99	33.98	-0.81%	11,167
Aug 10, 2026	34.45	34.45	34.26	34.26	34.26	-0.42%	9,251
Aug 7, 2026	34.29	34.43	34.29	34.41	34.41	1.39%	14,528
Aug 6, 2026	34.07	34.23	33.93	33.93	33.93	-0.62%	5,075
Aug 5, 2026	34.66	34.66	34.15	34.15	34.15	-1.69%	47,702
Aug 4, 2026	33.92	34.76	33.92	34.73	34.73	2.27%	10,844
Aug 3, 2026	33.51	34.00	33.51	33.96	33.96	1.37%	423,531
Jul 31, 2026	33.52	33.52	33.50	33.50	33.50	-0.06%	901
Jul 30, 2026	33.13	33.52	33.13	33.52	33.52	1.03%	8,750
Jul 29, 2026	33.33	33.41	33.15	33.18	33.18	-0.55%	4,390
Jul 28, 2026	33.16	33.39	33.15	33.37	33.37	0.59%	4,288
Jul 27, 2026	33.29	33.29	33.02	33.17	33.17	0.94%	3,982
Jul 24, 2026	33.23	33.23	32.86	32.86	32.86	-0.23%	12,361
Jul 23, 2026	32.95	33.02	32.88	32.94	32.94	-0.35%	6,524
Jul 22, 2026	33.41	33.41	33.06	33.06	33.06	-1.13%	15,697
Jul 21, 2026	33.24	33.43	33.24	33.43	33.43	1.01%	2,792
Jul 20, 2026	33.32	33.32	33.10	33.10	33.10	-0.45%	599
Jul 17, 2026	32.88	33.25	32.88	33.25	33.25	-0.14%	1,755
Jul 16, 2026	33.45	33.45	33.26	33.30	33.30	-0.04%	19,654
Jul 15, 2026	33.40	33.40	33.20	33.31	33.31	0.33%	5,971
Jul 14, 2026	33.24	33.24	33.17	33.20	33.20	0.02%	1,807
Jul 13, 2026	33.34	33.34	33.14	33.19	33.19	-0.58%	2,154
Jul 10, 2026	33.45	33.45	33.31	33.39	33.38	-0.52%	2,777
Jul 9, 2026	33.36	33.56	33.36	33.56	33.56	0.93%	41,226
Jul 8, 2026	33.34	33.34	33.21	33.25	33.25	-0.72%	2,168
Jul 7, 2026	33.78	33.78	33.37	33.49	33.49	-0.77%	28,988
Jul 6, 2026	33.60	33.93	33.60	33.75	33.75	0.53%	46,965
Jul 2, 2026	34.00	34.00	33.39	33.57	33.57	-1.04%	46,968
Jul 1, 2026	33.94	34.34	33.89	33.92	33.92	-0.22%	3,247
Jun 30, 2026	33.88	34.06	33.86	34.00	34.00	0.59%	12,377
Jun 29, 2026	33.60	33.87	33.49	33.80	33.80	1.19%	19,610
Jun 26, 2026	33.24	33.42	33.09	33.40	33.40	1.09%	9,311
Jun 25, 2026	33.15	33.23	33.04	33.04	33.04	0.91%	1,484
Jun 24, 2026	32.80	32.94	32.67	32.74	32.74	0.88%	1,054
Jun 23, 2026	32.07	32.54	32.07	32.46	32.46	-0.33%	10,954
Jun 22, 2026	32.43	32.57	32.43	32.57	32.57	0.27%	1,940
Jun 18, 2026	32.41	32.50	32.36	32.48	32.48	0.88%	6,275
Jun 17, 2026	32.71	32.71	32.19	32.19	32.19	-0.52%	2,522
Jun 16, 2026	32.64	32.64	32.36	32.36	32.36	-0.78%	3,369