Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

NASDAQ: CAFG · Real-Time Price · USD

33.25

-0.05 (-0.15%)

At close: Jul 17, 2026, 4:00 PM EDT

33.14

-0.11 (-0.33%)

After-hours: Jul 17, 2026, 4:15 PM EDT

CAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.88	33.25	32.88	33.25	33.25	-0.14%	1,755
Jul 16, 2026	33.45	33.45	33.26	33.30	33.30	-0.04%	19,654
Jul 15, 2026	33.40	33.40	33.20	33.31	33.31	0.33%	5,971
Jul 14, 2026	33.24	33.24	33.17	33.20	33.20	0.02%	1,807
Jul 13, 2026	33.34	33.34	33.14	33.19	33.19	-0.58%	2,154
Jul 10, 2026	33.45	33.45	33.31	33.39	33.38	-0.52%	2,777
Jul 9, 2026	33.36	33.56	33.36	33.56	33.56	0.93%	41,226
Jul 8, 2026	33.34	33.34	33.21	33.25	33.25	-0.72%	2,168
Jul 7, 2026	33.78	33.78	33.37	33.49	33.49	-0.77%	28,988
Jul 6, 2026	33.60	33.93	33.60	33.75	33.75	0.53%	46,965
Jul 2, 2026	34.00	34.00	33.39	33.57	33.57	-1.04%	46,968
Jul 1, 2026	33.94	34.34	33.89	33.92	33.92	-0.22%	3,247
Jun 30, 2026	33.88	34.06	33.86	34.00	34.00	0.59%	12,377
Jun 29, 2026	33.60	33.87	33.49	33.80	33.80	1.19%	19,610
Jun 26, 2026	33.24	33.42	33.09	33.40	33.40	1.09%	9,311
Jun 25, 2026	33.15	33.23	33.04	33.04	33.04	0.91%	1,484
Jun 24, 2026	32.80	32.94	32.67	32.74	32.74	0.88%	1,054
Jun 23, 2026	32.07	32.54	32.07	32.46	32.46	-0.33%	10,954
Jun 22, 2026	32.43	32.57	32.43	32.57	32.57	0.27%	1,940
Jun 18, 2026	32.41	32.50	32.36	32.48	32.48	0.88%	6,275
Jun 17, 2026	32.71	32.71	32.19	32.19	32.19	-0.52%	2,522
Jun 16, 2026	32.64	32.64	32.36	32.36	32.36	-0.78%	3,369
Jun 15, 2026	32.56	32.68	32.49	32.62	32.62	1.00%	1,861
Jun 12, 2026	32.22	32.56	32.21	32.29	32.29	0.15%	8,895
Jun 11, 2026	32.25	32.25	32.25	32.25	32.25	2.31%	112
Jun 10, 2026	31.58	31.58	31.52	31.52	31.52	-0.73%	1,855
Jun 9, 2026	31.91	31.97	31.09	31.75	31.75	0.41%	8,510
Jun 8, 2026	31.58	31.63	31.58	31.62	31.62	0.62%	1,809
Jun 5, 2026	32.00	32.00	31.42	31.42	31.42	-2.55%	1,443
Jun 4, 2026	32.22	32.34	32.22	32.25	32.25	1.09%	984
Jun 3, 2026	31.75	31.96	31.75	31.92	31.90	-0.38%	3,880
Jun 2, 2026	31.80	32.06	31.80	32.04	32.02	0.41%	6,241
Jun 1, 2026	31.74	31.92	31.74	31.91	31.89	1.50%	5,322
May 29, 2026	31.58	31.58	31.44	31.44	31.42	-0.63%	962
May 28, 2026	31.57	31.67	31.52	31.64	31.62	-0.14%	10,229
May 27, 2026	31.82	31.82	31.66	31.69	31.66	-1.07%	5,575
May 26, 2026	31.87	32.04	31.87	32.03	32.01	1.55%	3,902
May 22, 2026	31.46	31.54	31.44	31.54	31.52	1.37%	6,988
May 21, 2026	31.11	31.11	31.11	31.11	31.09	-0.18%	107
May 20, 2026	30.73	31.17	30.73	31.17	31.15	1.94%	9,551
May 19, 2026	30.57	30.69	30.49	30.58	30.56	-0.49%	5,532
May 18, 2026	30.89	30.90	30.70	30.73	30.71	-0.06%	4,940
May 15, 2026	30.82	30.82	30.75	30.75	30.73	-1.42%	2,839
May 14, 2026	31.13	31.25	31.13	31.19	31.17	0.05%	8,612
May 13, 2026	31.14	31.18	30.95	31.18	31.15	0.41%	1,237
May 12, 2026	31.01	31.06	30.80	31.05	31.03	-1.44%	4,286
May 11, 2026	31.65	31.65	31.50	31.50	31.48	-0.27%	4,300
May 8, 2026	31.56	31.63	31.56	31.59	31.56	0.97%	815
May 7, 2026	31.28	31.28	31.28	31.28	31.26	-1.16%	276
May 6, 2026	31.54	31.65	31.36	31.65	31.63	0.69%	823