Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

NASDAQ: CAFG · Real-Time Price · USD

32.48

+0.29 (0.89%)

At close: Jun 18, 2026, 4:00 PM EDT

32.00

-0.48 (-1.47%)

After-hours: Jun 18, 2026, 6:25 PM EDT

CAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.41	32.50	32.36	32.48	32.48	0.88%	6,275
Jun 17, 2026	32.71	32.71	32.19	32.19	32.19	-0.52%	2,522
Jun 16, 2026	32.64	32.64	32.36	32.36	32.36	-0.78%	3,369
Jun 15, 2026	32.56	32.68	32.49	32.62	32.62	1.00%	1,861
Jun 12, 2026	32.22	32.56	32.21	32.29	32.29	0.15%	8,895
Jun 11, 2026	32.25	32.25	32.25	32.25	32.25	2.31%	112
Jun 10, 2026	31.58	31.58	31.52	31.52	31.52	-0.73%	1,855
Jun 9, 2026	31.91	31.97	31.09	31.75	31.75	0.41%	8,510
Jun 8, 2026	31.58	31.63	31.58	31.62	31.62	0.62%	1,809
Jun 5, 2026	32.00	32.00	31.42	31.42	31.42	-2.55%	1,443
Jun 4, 2026	32.22	32.34	32.22	32.25	32.25	1.09%	984
Jun 3, 2026	31.75	31.96	31.75	31.92	31.90	-0.38%	3,880
Jun 2, 2026	31.80	32.06	31.80	32.04	32.02	0.41%	6,241
Jun 1, 2026	31.74	31.92	31.74	31.91	31.89	1.50%	5,322
May 29, 2026	31.58	31.58	31.44	31.44	31.42	-0.63%	962
May 28, 2026	31.57	31.67	31.52	31.64	31.62	-0.14%	10,229
May 27, 2026	31.82	31.82	31.66	31.69	31.66	-1.07%	5,575
May 26, 2026	31.87	32.04	31.87	32.03	32.01	1.55%	3,902
May 22, 2026	31.46	31.54	31.44	31.54	31.52	1.37%	6,988
May 21, 2026	31.11	31.11	31.11	31.11	31.09	-0.18%	107
May 20, 2026	30.73	31.17	30.73	31.17	31.15	1.94%	9,551
May 19, 2026	30.57	30.69	30.49	30.58	30.56	-0.49%	5,532
May 18, 2026	30.89	30.90	30.70	30.73	30.71	-0.06%	4,940
May 15, 2026	30.82	30.82	30.75	30.75	30.73	-1.42%	2,839
May 14, 2026	31.13	31.25	31.13	31.19	31.17	0.05%	8,612
May 13, 2026	31.14	31.18	30.95	31.18	31.15	0.41%	1,237
May 12, 2026	31.01	31.06	30.80	31.05	31.03	-1.44%	4,286
May 11, 2026	31.65	31.65	31.50	31.50	31.48	-0.27%	4,300
May 8, 2026	31.56	31.63	31.56	31.59	31.56	0.97%	815
May 7, 2026	31.28	31.28	31.28	31.28	31.26	-1.16%	276
May 6, 2026	31.54	31.65	31.36	31.65	31.63	0.69%	823
May 5, 2026	31.21	31.43	31.21	31.43	31.41	2.72%	452
May 4, 2026	30.60	30.60	30.60	30.60	30.58	0.06%	340
May 1, 2026	30.39	30.58	30.39	30.58	30.56	1.09%	3,812
Apr 30, 2026	29.73	30.26	29.73	30.25	30.23	1.86%	1,974
Apr 29, 2026	29.96	29.96	29.66	29.70	29.68	-0.67%	1,913
Apr 28, 2026	30.13	30.13	29.87	29.90	29.88	-1.19%	1,152
Apr 27, 2026	30.10	30.26	30.10	30.26	30.24	0.72%	11,823
Apr 24, 2026	29.83	30.05	29.83	30.05	30.02	0.50%	328
Apr 23, 2026	29.97	30.00	29.81	29.90	29.88	-0.44%	1,238
Apr 22, 2026	29.96	30.03	29.92	30.03	30.01	0.94%	1,246
Apr 21, 2026	30.06	30.06	29.75	29.75	29.73	0.36%	769
Apr 20, 2026	29.64	29.64	29.64	29.64	29.62	0.42%	386
Apr 17, 2026	29.38	29.54	29.37	29.52	29.49	1.57%	665
Apr 16, 2026	28.83	29.07	28.83	29.06	29.04	0.88%	3,278
Apr 15, 2026	28.74	28.81	28.68	28.81	28.79	0.27%	1,004
Apr 14, 2026	28.74	28.74	28.68	28.73	28.71	0.35%	3,248
Apr 13, 2026	28.63	28.63	28.63	28.63	28.61	1.56%	211
Apr 10, 2026	28.28	28.29	28.13	28.19	28.17	-1.21%	3,937
Apr 9, 2026	28.33	28.54	28.33	28.54	28.52	0.39%	1,712