Skip to main content
Congress Intermediate Bond ETF (CAFX)
NYSEARCA: CAFX · Real-Time Price · USD
24.40
+0.02 (0.06%)
At close: Dec 24, 2024, 12:59 PM
24.41
+0.01 (0.04%)
After-hours: Dec 24, 2024, 1:10 PM EST

CAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202424.3724.4124.3724.4124.410.10%22,699
Dec 23, 202424.4024.4224.3824.3924.39-0.23%136,891
Dec 20, 202424.4424.4824.4324.4424.440.21%51,583
Dec 19, 202424.4024.4224.3724.3924.39-0.12%66,672
Dec 18, 202424.5424.5524.4124.4224.42-0.45%23,402
Dec 17, 202424.5124.5524.5124.5324.53-33,000
Dec 16, 202424.5124.5324.5024.5324.530.04%40,428
Dec 13, 202424.5624.5624.3224.5224.52-0.25%37,701
Dec 12, 202424.6024.6524.5724.5824.58-0.48%19,130
Dec 11, 202424.7424.7624.7024.7024.61-0.12%29,110
Dec 10, 202424.7224.7324.6624.7324.64-0.02%40,627
Dec 9, 202424.7524.7624.7424.7424.64-0.10%35,097
Dec 6, 202424.7624.7624.7524.7624.670.16%7,066
Dec 5, 202424.7124.7324.7024.7224.63-0.04%40,612
Dec 4, 202424.6724.7424.6724.7324.640.20%20,950
Dec 3, 202424.7124.7224.6724.6824.59-0.02%26,859
Dec 2, 202424.6924.7124.6824.6924.59-0.04%39,338
Nov 29, 202424.6724.7024.6724.7024.600.20%1,634
Nov 27, 202424.6324.6824.6324.6524.550.16%450,784
Nov 26, 202424.5824.6824.5724.6124.51-0.28%2,408,517
Nov 25, 202424.6324.6824.6324.6824.520.47%22,867
Nov 22, 202424.5624.5624.5024.5624.41-5,371
Nov 21, 202424.5924.6024.5024.5624.41-0.02%26,584
Nov 20, 202424.5424.5724.5424.5724.42-0.29%10,360
Nov 19, 202424.5924.6624.5824.6424.490.23%36,911
Nov 18, 202424.5524.5824.5524.5824.430.14%4,468
Nov 15, 202424.4724.5524.4724.5524.400.11%3,152
Nov 14, 202424.5624.5624.5224.5224.37-0.09%7,539
Nov 13, 202424.5824.5824.5224.5424.390.04%18,698
Nov 12, 202424.5524.5624.5324.5324.38-0.28%3,931
Nov 11, 202424.6024.6224.5824.6024.45-0.14%17,871
Nov 8, 202424.6724.6724.6224.6424.48-0.04%1,394
Nov 7, 202424.5924.6524.5924.6524.490.47%11,913
Nov 6, 202424.5224.5524.5224.5324.38-0.37%2,499
Nov 5, 202424.5724.6224.5724.6224.470.09%2,394
Nov 4, 202424.6224.6224.5824.6024.450.22%13,199
Nov 1, 202424.6124.6124.5524.5524.40-0.21%1,068
Oct 31, 202424.5824.6024.5424.6024.45-0.03%2,216
Oct 30, 202424.6124.6124.6024.6024.45-0.47%1,094
Oct 29, 202424.7024.7224.6924.7224.490.06%3,788
Oct 28, 202424.7424.7424.6924.7124.48-0.08%17,627
Oct 25, 202424.7624.7724.7324.7324.50-0.12%2,337
Oct 24, 202424.7824.7824.7624.7624.530.06%24,911
Oct 23, 202424.7224.7424.7224.7424.51-0.16%20,421
Oct 22, 202424.7524.7824.7524.7824.550.02%1,570
Oct 21, 202424.7924.8024.7724.7724.55-0.41%5,028
Oct 18, 202424.8924.8924.8724.8824.650.02%6,719
Oct 17, 202424.8724.8824.8624.8724.64-0.16%30,933
Oct 16, 202424.9224.9224.9024.9124.680.10%25,192
Oct 15, 202424.8924.8924.8824.8924.660.18%5,711
Oct 14, 202424.8224.8524.8224.8424.61-0.12%6,896
Oct 11, 202424.8824.8924.8724.8724.64-8,964
Oct 10, 202424.8424.8724.8424.8724.640.14%9,100
Oct 9, 202424.8524.8524.8224.8424.61-0.10%134,590
Oct 8, 202424.8424.8724.8424.8624.63-1.03%89,191
Oct 7, 202424.8725.1224.8525.1224.890.84%21,500
Oct 4, 202424.9224.9224.9124.9124.68-0.53%1,564
Oct 3, 202425.0525.0725.0425.0424.81-0.22%152,471
Oct 2, 202425.0825.1025.0725.1024.87-0.09%136,579
Oct 1, 202425.1225.1425.1125.1224.890.16%21,003
Sep 30, 202425.1025.1125.0725.0824.85-0.11%23,884
Sep 27, 202425.0925.1225.0925.1124.880.05%52,319
Sep 26, 202425.1025.1125.0925.1024.86-0.10%121,701
Sep 25, 202425.1325.2325.1025.1224.88-0.30%1,893,585
Sep 24, 202425.1725.2125.1725.2024.960.10%45,893
Sep 23, 202425.1225.1825.1225.1724.93-0.02%155,833
Sep 20, 202425.1325.2025.1325.1824.940.02%14,044
Sep 19, 202425.1725.2025.1625.1724.930.02%12,019
Sep 18, 202425.1625.2525.1625.1724.930.02%13,554
Sep 17, 202425.1725.1925.1625.1624.92-0.04%8,043
Sep 16, 202425.1825.1825.1725.1724.93-0.12%101
Sep 13, 202425.1825.2125.1825.2024.960.20%7,140
Sep 12, 202425.1525.1525.1525.1524.910.14%2
Sep 11, 202425.1225.1225.1225.1224.880.10%2