Skip to main content
logo
Congress Intermediate Bond ETF (CAFX)
NYSEARCA: CAFX · Real-Time Price · USD
25.06
+0.03 (0.12%)
At close: Aug 27, 2025, 4:00 PM
25.06
0.00 (0.00%)
After-hours: Aug 27, 2025, 8:00 PM EDT

CAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202525.0525.0825.0225.08-0.18%62,268
Aug 26, 202525.0325.0625.0125.0325.03-0.36%83,428
Aug 25, 202525.0425.2225.0225.1225.120.26%28,616
Aug 22, 202525.0525.0825.0525.0525.050.44%35,060
Aug 21, 202524.9624.9624.9324.9524.95-0.14%15,315
Aug 20, 202524.9825.0024.9724.9824.980.02%28,883
Aug 19, 202524.9724.9924.9624.9824.980.08%9,825
Aug 18, 202524.9625.0224.9524.9624.96-0.02%7,802
Aug 15, 202524.9724.9924.9524.9624.96-0.08%25,515
Aug 14, 202524.9825.0024.9624.9824.98-0.16%25,586
Aug 13, 202525.0125.0425.0125.0225.020.14%14,989
Aug 12, 202524.9524.9924.9424.9924.990.10%28,604
Aug 11, 202524.9424.9724.9424.9624.960.08%18,800
Aug 8, 202524.9524.9724.9124.9424.94-0.14%29,238
Aug 7, 202525.0025.0024.9724.9824.98-0.03%8,696
Aug 6, 202524.9624.9824.9624.9824.980.05%4,016
Aug 5, 202524.9624.9824.9624.9724.97-0.08%31,765
Aug 4, 202524.9725.0024.9624.9924.990.04%39,623
Aug 1, 202524.9324.9824.9324.9824.980.74%6,782
Jul 31, 202524.8224.8324.7924.8024.80-0.03%12,330
Jul 30, 202524.8124.8524.8024.8124.81-0.54%24,378
Jul 29, 202524.9024.9424.8924.9424.850.24%29,941
Jul 28, 202524.8724.8824.8724.8824.79-0.08%13,909
Jul 25, 202524.8724.9024.8624.9024.810.20%21,998
Jul 24, 202524.8424.8724.8424.8524.76-0.16%122,792
Jul 23, 202524.9024.9124.8724.8924.80-0.12%31,507
Jul 22, 202524.9024.9224.9024.9224.830.16%45,776
Jul 21, 202524.8724.9124.8724.8824.790.16%8,248
Jul 18, 202524.8624.8624.8324.8424.750.24%31,530
Jul 17, 202524.8224.8324.7824.7824.69-0.08%37,838
Jul 16, 202524.7824.8224.7224.8024.710.20%36,820
Jul 15, 202524.7824.7824.7424.7524.66-0.24%48,456
Jul 14, 202524.8124.8224.8024.8124.72-35,674
Jul 11, 202524.8224.8224.8024.8124.72-0.20%22,495
Jul 10, 202524.8624.8624.8224.8624.770.08%11,420
Jul 9, 202524.8224.8524.7724.8424.750.18%28,804
Jul 8, 202524.7824.8324.7524.8024.71-0.14%27,838
Jul 7, 202524.8324.8524.8224.8324.74-0.10%40,233
Jul 3, 202524.8524.8624.8024.8624.77-0.14%18,062
Jul 2, 202524.8924.9024.8824.8924.80-0.04%10,901
Jul 1, 202524.8924.9124.8824.9024.81-0.16%8,447
Jun 30, 202524.9124.9424.8924.9424.850.28%28,142
Jun 27, 202524.8724.9024.8624.8724.78-0.40%71,902
Jun 26, 202524.9424.9824.9324.9724.800.18%51,974
Jun 25, 202524.8924.9724.8924.9324.760.02%21,056
Jun 24, 202524.8724.9424.8724.9224.750.04%17,155
Jun 23, 202524.8625.0024.8624.9124.740.34%16,882
Jun 20, 202524.7924.8524.7924.8324.660.06%15,175
Jun 18, 202524.8324.8524.7824.8124.640.04%11,858
Jun 17, 202524.7824.8324.7724.8024.630.22%46,381