CAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.76	24.77	24.74	24.76	24.76	0.24%	25,236
Jun 23, 2026	24.71	24.71	24.69	24.70	24.70	0.17%	89,196
Jun 22, 2026	24.67	24.68	24.65	24.66	24.66	-0.19%	21,357
Jun 18, 2026	24.72	24.74	24.70	24.71	24.71	0.22%	10,873
Jun 17, 2026	24.73	24.76	24.65	24.65	24.65	-0.36%	27,391
Jun 16, 2026	24.72	24.76	24.72	24.74	24.74	0.02%	19,683
Jun 15, 2026	24.73	24.75	24.73	24.74	24.74	0.16%	7,996
Jun 12, 2026	24.68	24.70	24.67	24.70	24.70	-0.08%	31,691
Jun 11, 2026	24.63	24.72	24.62	24.72	24.72	0.39%	34,262
Jun 10, 2026	24.66	24.66	24.60	24.62	24.62	-0.06%	25,642
Jun 9, 2026	24.63	24.64	24.62	24.64	24.64	0.04%	3,933
Jun 8, 2026	24.65	24.66	24.62	24.63	24.63	-0.08%	36,755
Jun 5, 2026	24.66	24.66	24.64	24.65	24.65	-0.26%	11,531
Jun 4, 2026	24.73	24.73	24.70	24.71	24.71	0.10%	14,138
Jun 3, 2026	24.68	24.69	24.68	24.69	24.69	-0.14%	8,929
Jun 2, 2026	24.72	24.73	24.71	24.72	24.72	0.10%	44,304
Jun 1, 2026	24.69	24.70	24.67	24.70	24.70	-0.12%	9,330
May 29, 2026	24.72	24.75	24.71	24.73	24.73	0.12%	25,084
May 28, 2026	24.67	24.71	24.67	24.70	24.70	0.04%	5,687
May 27, 2026	24.78	24.78	24.75	24.77	24.68	0.08%	12,116
May 26, 2026	24.79	24.79	24.73	24.75	24.66	0.22%	6,617
May 22, 2026	24.70	24.70	24.66	24.69	24.61	0.06%	17,159
May 21, 2026	24.65	24.69	24.64	24.68	24.60	-	9,676
May 20, 2026	24.62	24.70	24.62	24.68	24.60	0.35%	31,826
May 19, 2026	24.59	24.59	24.56	24.59	24.51	-0.20%	10,625
May 18, 2026	24.66	24.66	24.62	24.64	24.56	-0.08%	101,573
May 15, 2026	24.63	24.67	24.62	24.66	24.58	-0.26%	458,067
May 14, 2026	24.77	24.77	24.72	24.73	24.64	-0.10%	52,388
May 13, 2026	24.74	24.76	24.73	24.75	24.67	0.08%	14,458
May 12, 2026	24.74	24.76	24.73	24.73	24.65	-0.18%	2,508
May 11, 2026	24.80	24.81	24.78	24.78	24.69	-0.10%	23,334
May 8, 2026	24.81	24.81	24.79	24.80	24.72	0.08%	19,196
May 7, 2026	24.84	24.84	24.76	24.78	24.70	-0.12%	22,498
May 6, 2026	24.81	24.82	24.77	24.81	24.73	0.28%	10,459
May 5, 2026	24.73	24.76	24.73	24.74	24.66	0.12%	9,482
May 4, 2026	24.73	24.75	24.66	24.71	24.63	-0.04%	13,388
May 1, 2026	24.77	24.82	24.70	24.72	24.64	-0.20%	36,811
Apr 30, 2026	24.79	24.79	24.75	24.77	24.69	0.16%	24,292
Apr 29, 2026	24.76	24.77	24.72	24.73	24.65	-0.22%	18,864
Apr 28, 2026	24.86	24.87	24.83	24.87	24.70	-0.12%	17,066
Apr 27, 2026	24.90	24.91	24.89	24.90	24.73	-0.08%	26,011
Apr 24, 2026	24.88	24.92	24.88	24.92	24.75	0.12%	161,403
Apr 23, 2026	24.90	24.92	24.86	24.89	24.72	-0.12%	89,418
Apr 22, 2026	24.93	24.95	24.90	24.92	24.75	0.24%	36,578
Apr 21, 2026	24.92	24.94	24.86	24.86	24.69	-0.40%	35,659
Apr 20, 2026	24.95	24.98	24.94	24.96	24.79	-0.08%	19,664
Apr 17, 2026	24.97	25.00	24.96	24.98	24.81	0.36%	41,648
Apr 16, 2026	24.93	24.93	24.88	24.89	24.72	-0.01%	67,311
Apr 15, 2026	24.92	24.94	24.77	24.89	24.73	-0.11%	50,839
Apr 14, 2026	24.89	25.06	24.88	24.92	24.75	0.14%	26,433