CAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.48	24.48	24.47	24.47	24.47	-0.35%	14,564
Aug 7, 2026	24.56	24.56	24.51	24.55	24.55	0.12%	16,747
Aug 6, 2026	24.52	24.53	24.50	24.52	24.52	-0.16%	12,829
Aug 5, 2026	24.54	24.57	24.53	24.56	24.56	0.14%	69,632
Aug 4, 2026	24.47	24.53	24.47	24.53	24.53	0.29%	52,668
Aug 3, 2026	24.44	24.46	24.43	24.46	24.46	0.12%	14,661
Jul 31, 2026	24.45	24.45	24.40	24.43	24.43	-0.12%	21,012
Jul 30, 2026	24.48	24.48	24.46	24.46	24.46	0.02%	11,583
Jul 29, 2026	24.56	24.56	24.52	24.54	24.45	-0.08%	7,272
Jul 28, 2026	24.55	24.58	24.53	24.56	24.47	0.16%	16,102
Jul 27, 2026	24.53	24.55	24.50	24.52	24.43	0.11%	69,701
Jul 24, 2026	24.46	24.50	24.46	24.50	24.40	0.10%	30,429
Jul 23, 2026	24.46	24.48	24.45	24.47	24.38	-0.20%	32,653
Jul 22, 2026	24.52	24.53	24.51	24.52	24.43	-0.10%	53,513
Jul 21, 2026	24.54	24.56	24.54	24.55	24.45	-0.12%	15,887
Jul 20, 2026	24.58	24.59	24.57	24.58	24.48	-0.16%	8,202
Jul 17, 2026	24.63	24.63	24.61	24.62	24.52	0.04%	20,699
Jul 16, 2026	24.60	24.61	24.58	24.61	24.51	-0.04%	61,751
Jul 15, 2026	24.60	24.62	24.59	24.62	24.52	0.24%	32,681
Jul 14, 2026	24.55	24.57	24.55	24.56	24.46	0.16%	15,441
Jul 13, 2026	24.54	24.54	24.52	24.52	24.42	-0.20%	9,787
Jul 10, 2026	24.59	24.59	24.57	24.57	24.47	-0.08%	16,425
Jul 9, 2026	24.55	24.60	24.55	24.59	24.49	0.12%	18,997
Jul 8, 2026	24.56	24.56	24.54	24.56	24.46	-0.10%	19,607
Jul 7, 2026	24.62	24.65	24.57	24.58	24.49	-0.24%	18,442
Jul 6, 2026	24.64	24.65	24.63	24.64	24.55	-0.05%	19,498
Jul 2, 2026	24.65	24.67	24.64	24.65	24.56	0.16%	16,106
Jul 1, 2026	24.63	24.65	24.62	24.62	24.52	-0.06%	23,387
Jun 30, 2026	24.68	24.68	24.63	24.63	24.54	-0.24%	27,631
Jun 29, 2026	24.68	24.69	24.68	24.69	24.60	-0.04%	31,078
Jun 26, 2026	24.77	24.80	24.77	24.78	24.61	0.08%	32,334
Jun 25, 2026	24.78	24.78	24.76	24.76	24.59	-	41,288
Jun 24, 2026	24.76	24.77	24.74	24.76	24.59	0.24%	25,236
Jun 23, 2026	24.71	24.71	24.69	24.70	24.53	0.17%	89,196
Jun 22, 2026	24.67	24.68	24.65	24.66	24.49	-0.19%	21,357
Jun 18, 2026	24.72	24.74	24.70	24.71	24.53	0.22%	10,873
Jun 17, 2026	24.73	24.76	24.65	24.65	24.48	-0.36%	27,391
Jun 16, 2026	24.72	24.76	24.72	24.74	24.57	0.02%	19,683
Jun 15, 2026	24.73	24.75	24.73	24.74	24.56	0.16%	7,996
Jun 12, 2026	24.68	24.70	24.67	24.70	24.52	-0.08%	31,691
Jun 11, 2026	24.63	24.72	24.62	24.72	24.54	0.39%	34,262
Jun 10, 2026	24.66	24.66	24.60	24.62	24.45	-0.06%	25,642
Jun 9, 2026	24.63	24.64	24.62	24.64	24.46	0.04%	3,933
Jun 8, 2026	24.65	24.66	24.62	24.63	24.45	-0.08%	36,755
Jun 5, 2026	24.66	24.66	24.64	24.65	24.47	-0.26%	11,531
Jun 4, 2026	24.73	24.73	24.70	24.71	24.54	0.10%	14,138
Jun 3, 2026	24.68	24.69	24.68	24.69	24.51	-0.14%	8,929
Jun 2, 2026	24.72	24.73	24.71	24.72	24.55	0.10%	44,304
Jun 1, 2026	24.69	24.70	24.67	24.70	24.52	-0.12%	9,330
May 29, 2026	24.72	24.75	24.71	24.73	24.55	0.12%	25,084