Congress Intermediate Bond ETF (CAFX)
NYSEARCA: CAFX · Real-Time Price · USD
24.72
-0.05 (-0.20%)
At close: May 1, 2026, 4:00 PM EDT
24.72
0.00 (0.00%)
After-hours: May 1, 2026, 4:10 PM EDT
CAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 24.77 | 24.82 | 24.70 | 24.72 | 24.72 | -0.20% | 36,811 |
| Apr 30, 2026 | 24.79 | 24.79 | 24.75 | 24.77 | 24.77 | 0.16% | 24,292 |
| Apr 29, 2026 | 24.76 | 24.77 | 24.72 | 24.73 | 24.73 | -0.56% | 18,864 |
| Apr 28, 2026 | 24.86 | 24.87 | 24.83 | 24.87 | 24.78 | -0.12% | 17,066 |
| Apr 27, 2026 | 24.90 | 24.91 | 24.89 | 24.90 | 24.81 | -0.08% | 26,011 |
| Apr 24, 2026 | 24.88 | 24.92 | 24.88 | 24.92 | 24.83 | 0.12% | 161,403 |
| Apr 23, 2026 | 24.90 | 24.92 | 24.86 | 24.89 | 24.80 | -0.12% | 89,418 |
| Apr 22, 2026 | 24.93 | 24.95 | 24.90 | 24.92 | 24.83 | 0.24% | 36,578 |
| Apr 21, 2026 | 24.92 | 24.94 | 24.86 | 24.86 | 24.77 | -0.40% | 35,659 |
| Apr 20, 2026 | 24.95 | 24.98 | 24.94 | 24.96 | 24.87 | -0.08% | 19,664 |
| Apr 17, 2026 | 24.97 | 25.00 | 24.96 | 24.98 | 24.89 | 0.36% | 41,648 |
| Apr 16, 2026 | 24.93 | 24.93 | 24.88 | 24.89 | 24.80 | -0.01% | 67,311 |
| Apr 15, 2026 | 24.92 | 24.94 | 24.77 | 24.89 | 24.81 | -0.11% | 50,839 |
| Apr 14, 2026 | 24.89 | 25.06 | 24.88 | 24.92 | 24.83 | 0.14% | 26,433 |
| Apr 13, 2026 | 24.86 | 24.89 | 24.82 | 24.89 | 24.80 | 0.12% | 12,035 |
| Apr 10, 2026 | 24.87 | 24.89 | 24.85 | 24.86 | 24.77 | -0.06% | 25,136 |
| Apr 9, 2026 | 24.86 | 24.90 | 24.80 | 24.87 | 24.78 | 0.10% | 36,192 |
| Apr 8, 2026 | 24.93 | 24.93 | 24.85 | 24.85 | 24.76 | 0.04% | 21,366 |
| Apr 7, 2026 | 24.79 | 24.84 | 24.77 | 24.84 | 24.75 | 0.12% | 10,106 |
| Apr 6, 2026 | 24.77 | 24.82 | 24.77 | 24.81 | 24.72 | -0.12% | 17,049 |
| Apr 2, 2026 | 24.82 | 24.84 | 24.80 | 24.84 | 24.75 | 0.20% | 30,487 |
| Apr 1, 2026 | 24.80 | 24.82 | 24.79 | 24.79 | 24.70 | -0.08% | 19,860 |
| Mar 31, 2026 | 24.79 | 24.81 | 24.77 | 24.81 | 24.72 | 0.32% | 21,040 |
| Mar 30, 2026 | 24.74 | 24.76 | 24.71 | 24.73 | 24.64 | -0.04% | 22,932 |
| Mar 27, 2026 | 24.72 | 24.75 | 24.71 | 24.74 | 24.56 | 0.06% | 39,151 |
| Mar 26, 2026 | 24.78 | 24.80 | 24.72 | 24.72 | 24.55 | -0.44% | 23,640 |
| Mar 25, 2026 | 24.84 | 24.84 | 24.82 | 24.83 | 24.66 | 0.22% | 13,616 |
| Mar 24, 2026 | 24.77 | 24.79 | 24.75 | 24.78 | 24.60 | -0.24% | 14,389 |
| Mar 23, 2026 | 24.81 | 24.85 | 24.78 | 24.83 | 24.66 | 0.32% | 41,603 |
| Mar 20, 2026 | 24.81 | 24.81 | 24.76 | 24.76 | 24.58 | -0.52% | 16,581 |
| Mar 19, 2026 | 24.82 | 24.89 | 24.82 | 24.89 | 24.71 | -0.02% | 16,449 |
| Mar 18, 2026 | 24.91 | 24.94 | 24.89 | 24.89 | 24.72 | -0.24% | 46,524 |
| Mar 17, 2026 | 24.93 | 24.96 | 24.93 | 24.95 | 24.78 | 0.22% | 37,520 |
| Mar 16, 2026 | 24.91 | 24.91 | 24.88 | 24.90 | 24.72 | 0.14% | 30,780 |
| Mar 13, 2026 | 24.89 | 24.89 | 24.85 | 24.86 | 24.69 | 0.06% | 39,764 |
| Mar 12, 2026 | 24.91 | 24.91 | 24.85 | 24.85 | 24.67 | -0.38% | 28,164 |
| Mar 11, 2026 | 24.98 | 24.99 | 24.93 | 24.94 | 24.77 | -0.30% | 37,977 |
| Mar 10, 2026 | 25.06 | 25.06 | 25.01 | 25.02 | 24.84 | -0.18% | 21,117 |
| Mar 9, 2026 | 25.01 | 25.06 | 25.00 | 25.06 | 24.89 | 0.02% | 5,670 |
| Mar 6, 2026 | 24.99 | 25.06 | 24.99 | 25.06 | 24.88 | 0.06% | 15,374 |
| Mar 5, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 24.87 | -0.16% | 21,838 |
| Mar 4, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 24.91 | -0.06% | 16,679 |
| Mar 3, 2026 | 25.13 | 25.13 | 25.04 | 25.10 | 24.92 | -0.10% | 1,006,912 |
| Mar 2, 2026 | 25.11 | 25.12 | 25.09 | 25.12 | 24.95 | -0.20% | 73,129 |
| Feb 27, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 24.99 | 0.18% | 335,503 |
| Feb 26, 2026 | 25.12 | 25.14 | 25.12 | 25.13 | 24.95 | -0.24% | 24,386 |
| Feb 25, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 24.94 | 0.04% | 38,819 |
| Feb 24, 2026 | 25.18 | 25.19 | 25.17 | 25.18 | 24.93 | -0.06% | 56,277 |
| Feb 23, 2026 | 25.17 | 25.20 | 25.17 | 25.19 | 24.94 | 0.26% | 41,366 |
| Feb 20, 2026 | 25.15 | 25.15 | 25.12 | 25.13 | 24.88 | -0.12% | 47,973 |