Skip to main content
logo
Congress Intermediate Bond ETF (CAFX)
NYSEARCA: CAFX · Real-Time Price · USD
24.15
-0.11 (-0.45%)
Nov 10, 2026, 10:19 AM EST - Market open

CAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.1424.1524.1424.1524.15-0.45%1,290
Nov 9, 202624.2924.2924.2424.2624.26-0.06%24,714
Nov 6, 202624.2824.3124.2424.2824.28-0.02%36,117
Nov 5, 202624.2324.2924.2324.2824.280.21%19,207
Nov 4, 202624.1924.2424.1824.2324.230.33%38,402
Nov 3, 202624.1624.1724.1324.1524.15-0.06%89,766
Nov 2, 202624.1624.2024.0224.1724.17-0.14%29,600
Oct 30, 202624.1624.2024.1524.2024.200.37%27,826
Oct 29, 202624.1124.1224.0824.1124.110.26%46,907
Oct 28, 202624.1824.1824.1024.1324.05-0.23%38,978
Oct 27, 202624.1824.2024.1824.1924.100.06%16,164
Oct 26, 202624.1724.1924.1724.1724.090.02%16,165
Oct 23, 202624.1824.1924.1624.1724.08-0.10%26,017
Oct 22, 202624.1324.2124.1324.1924.110.54%47,310
Oct 21, 202624.0824.0824.0424.0623.98-166,679
Oct 20, 202624.0824.1024.0524.0623.980.02%13,000
Oct 19, 202624.0924.0924.0424.0623.97-0.12%27,680
Oct 16, 202624.1024.1124.0824.0924.000.04%7,869
Oct 15, 202624.1224.1224.0724.0823.990.31%39,672
Oct 14, 202623.9324.0423.9324.0023.920.06%19,204
Oct 13, 202624.0024.0023.9923.9923.90-19,250
Oct 12, 202623.9623.9923.9623.9923.900.08%25,176
Oct 9, 202623.9723.9823.9723.9723.88-0.15%20,508
Oct 8, 202623.9624.0123.9424.0023.920.15%18,544
Oct 7, 202623.9223.9823.9223.9723.880.08%13,727
Oct 6, 202623.9423.9723.9423.9523.860.13%6,447
Oct 5, 202623.9223.9223.8823.9223.830.04%17,118
Oct 2, 202623.9924.0023.9123.9123.82-0.17%12,048
Oct 1, 202623.8823.9523.8823.9523.860.21%59,536
Sep 30, 202623.9323.9423.8823.9023.81-0.06%35,381
Sep 29, 202623.8823.9123.8723.9123.830.11%32,413
Sep 28, 202624.0024.0023.9623.9723.80-0.29%13,188
Sep 25, 202624.0024.0424.0024.0423.870.17%11,663
Sep 24, 202624.0824.1024.0024.0023.83-0.25%20,695
Sep 23, 202624.1224.1224.0524.0623.89-0.68%18,059
Sep 22, 202624.2124.2224.1924.2224.050.12%16,208
Sep 21, 202624.2024.2024.1924.2024.020.12%20,193
Sep 18, 202624.1724.1724.1624.1723.99-0.21%14,928
Sep 17, 202624.2124.2224.2124.2224.040.29%25,445
Sep 16, 202624.1924.2224.1424.1523.97-0.08%68,051
Sep 15, 202624.1624.1724.1624.1723.99-0.02%11,757
Sep 14, 202624.1724.2024.1724.1724.00-0.21%28,451
Sep 11, 202624.2324.2424.2224.2224.050.04%48,785
Sep 10, 202624.2524.2624.2124.2124.04-0.51%38,723
Sep 9, 202624.3624.3724.3124.3424.16-0.10%19,284
Sep 8, 202624.3724.3924.3624.3624.19-0.06%39,981
Sep 4, 202624.3724.3924.3724.3824.20-0.04%16,389
Sep 3, 202624.4124.4124.3824.3924.210.12%22,701
Sep 2, 202624.3724.3724.3524.3624.18-0.02%12,906
Sep 1, 202624.3624.3824.3624.3624.19-0.14%31,953