CAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.21	24.21	24.19	24.22	-	-	4
Sep 22, 2026	24.21	24.22	24.19	24.22	24.22	0.12%	16,208
Sep 21, 2026	24.20	24.20	24.19	24.20	24.20	0.12%	20,193
Sep 18, 2026	24.17	24.17	24.16	24.17	24.17	-0.21%	14,928
Sep 17, 2026	24.21	24.22	24.21	24.22	24.22	0.29%	25,445
Sep 16, 2026	24.19	24.22	24.14	24.15	24.15	-0.08%	68,051
Sep 15, 2026	24.16	24.17	24.16	24.17	24.17	-0.02%	11,757
Sep 14, 2026	24.17	24.20	24.17	24.17	24.17	-0.21%	28,451
Sep 11, 2026	24.23	24.24	24.22	24.22	24.22	0.04%	48,785
Sep 10, 2026	24.25	24.26	24.21	24.21	24.21	-0.51%	38,723
Sep 9, 2026	24.36	24.37	24.31	24.34	24.34	-0.10%	19,284
Sep 8, 2026	24.37	24.39	24.36	24.36	24.36	-0.06%	39,981
Sep 4, 2026	24.37	24.39	24.37	24.38	24.38	-0.04%	16,389
Sep 3, 2026	24.41	24.41	24.38	24.39	24.39	0.12%	22,701
Sep 2, 2026	24.37	24.37	24.35	24.36	24.36	-0.02%	12,906
Sep 1, 2026	24.36	24.38	24.36	24.36	24.36	-0.14%	31,953
Aug 31, 2026	24.39	24.41	24.39	24.40	24.40	-0.02%	11,279
Aug 28, 2026	24.48	24.48	24.40	24.40	24.40	-0.29%	9,070
Aug 27, 2026	24.57	24.57	24.54	24.55	24.47	-	8,497
Aug 26, 2026	24.57	24.57	24.55	24.55	24.47	-0.16%	12,530
Aug 25, 2026	24.56	24.59	24.56	24.59	24.51	0.31%	22,271
Aug 24, 2026	24.52	24.53	24.50	24.52	24.44	0.12%	19,463
Aug 21, 2026	24.50	24.50	24.48	24.49	24.41	-0.12%	31,653
Aug 20, 2026	24.50	24.53	24.50	24.52	24.44	-0.08%	41,483
Aug 19, 2026	24.56	24.56	24.52	24.54	24.46	0.16%	13,057
Aug 18, 2026	24.50	24.50	24.49	24.50	24.42	-	11,985
Aug 17, 2026	24.50	24.52	24.50	24.50	24.42	-0.08%	5,567
Aug 14, 2026	24.56	24.56	24.51	24.52	24.44	-0.16%	8,738
Aug 13, 2026	24.55	24.58	24.53	24.56	24.48	0.14%	5,136
Aug 12, 2026	24.52	24.53	24.51	24.52	24.44	0.14%	29,160
Aug 11, 2026	24.50	24.52	24.48	24.49	24.41	0.08%	24,208
Aug 10, 2026	24.48	24.48	24.47	24.47	24.39	-0.35%	14,564
Aug 7, 2026	24.56	24.56	24.51	24.55	24.47	0.12%	16,748
Aug 6, 2026	24.52	24.53	24.50	24.52	24.44	-0.16%	12,829
Aug 5, 2026	24.54	24.57	24.53	24.56	24.48	0.14%	69,633
Aug 4, 2026	24.47	24.53	24.47	24.53	24.45	0.29%	52,669
Aug 3, 2026	24.44	24.46	24.43	24.46	24.38	0.12%	14,662
Jul 31, 2026	24.45	24.45	24.40	24.43	24.35	-0.12%	21,012
Jul 30, 2026	24.48	24.48	24.46	24.46	24.38	0.02%	11,583
Jul 29, 2026	24.56	24.56	24.52	24.54	24.37	-0.08%	7,272
Jul 28, 2026	24.55	24.58	24.53	24.56	24.39	0.16%	16,102
Jul 27, 2026	24.53	24.55	24.50	24.52	24.35	0.11%	69,701
Jul 24, 2026	24.46	24.50	24.46	24.50	24.33	0.10%	30,429
Jul 23, 2026	24.46	24.48	24.45	24.47	24.30	-0.20%	32,653
Jul 22, 2026	24.52	24.53	24.51	24.52	24.35	-0.10%	53,513
Jul 21, 2026	24.54	24.56	24.54	24.55	24.38	-0.12%	15,887
Jul 20, 2026	24.58	24.59	24.57	24.58	24.41	-0.16%	8,202
Jul 17, 2026	24.63	24.63	24.61	24.62	24.45	0.04%	20,699
Jul 16, 2026	24.60	24.61	24.58	24.61	24.44	-0.04%	61,751
Jul 15, 2026	24.60	24.62	24.59	24.62	24.45	0.24%	32,681