Calamos Autocallable Growth ETF (CAGE)
NYSEARCA: CAGE · Real-Time Price · USD
27.25
+0.30 (1.11%)
May 8, 2026, 11:53 AM EDT - Market open
CAGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 27.37 | 27.37 | 26.85 | 26.95 | 26.95 | -0.81% | 149,244 |
| May 6, 2026 | 26.89 | 27.19 | 26.69 | 27.17 | 27.17 | 2.99% | 137,400 |
| May 5, 2026 | 26.46 | 26.46 | 26.25 | 26.38 | 26.38 | 1.31% | 46,099 |
| May 4, 2026 | 26.31 | 26.31 | 25.76 | 26.04 | 26.04 | -0.84% | 71,664 |
| May 1, 2026 | 26.47 | 26.54 | 26.25 | 26.26 | 26.26 | 0.23% | 133,898 |
| Apr 30, 2026 | 25.98 | 26.26 | 25.64 | 26.20 | 26.20 | 2.10% | 70,468 |
| Apr 29, 2026 | 25.83 | 25.83 | 25.52 | 25.66 | 25.66 | -0.12% | 37,555 |
| Apr 28, 2026 | 25.92 | 25.92 | 25.55 | 25.69 | 25.69 | -0.70% | 103,832 |
| Apr 27, 2026 | 25.96 | 25.96 | 25.70 | 25.87 | 25.87 | 0.23% | 74,039 |
| Apr 24, 2026 | 25.56 | 25.82 | 25.50 | 25.81 | 25.81 | 1.41% | 78,770 |
| Apr 23, 2026 | 25.75 | 25.75 | 25.14 | 25.45 | 25.45 | -0.59% | 79,115 |
| Apr 22, 2026 | 25.65 | 25.68 | 25.35 | 25.60 | 25.60 | 1.59% | 199,802 |
| Apr 21, 2026 | 25.72 | 25.72 | 25.14 | 25.20 | 25.20 | -0.87% | 74,431 |
| Apr 20, 2026 | 25.53 | 25.53 | 25.30 | 25.42 | 25.42 | -0.36% | 76,378 |
| Apr 17, 2026 | 25.34 | 25.62 | 25.17 | 25.51 | 25.51 | 2.00% | 59,715 |