Skip to main content
logo
Calamos Autocallable Growth ETF (CAGE)
NYSEARCA: CAGE · Real-Time Price · USD
28.27
+0.28 (1.02%)
At close: May 28, 2026, 4:00 PM EDT
28.65
+0.38 (1.34%)
After-hours: May 28, 2026, 5:35 PM EDT

CAGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202628.2428.3327.9728.2728.271.02%124,443
May 27, 202628.1028.1027.8727.9927.990.02%56,727
May 26, 202628.0528.0927.8427.9827.980.74%117,372
May 22, 202627.9828.0227.7427.7827.780.78%103,926
May 21, 202627.4427.6727.3027.5627.560.36%30,604
May 20, 202627.0027.5227.0027.4627.461.18%34,737
May 19, 202627.2827.3027.0027.1427.14-0.95%64,374
May 18, 202627.2327.4427.0527.4027.400.18%79,239
May 15, 202627.6727.6727.3027.3527.35-2.01%68,193
May 14, 202627.6928.0127.6827.9127.911.05%113,786
May 13, 202627.2927.7627.2227.6227.621.18%92,717
May 12, 202627.4527.4526.9327.3027.30-0.16%56,738
May 11, 202627.3727.4327.2227.3427.34-0.04%93,300
May 8, 202627.3627.3627.1127.3527.351.48%52,951
May 7, 202627.3727.3726.8526.9526.95-0.81%149,997
May 6, 202626.8927.1926.6927.1727.172.99%137,454
May 5, 202626.4626.4626.2526.3826.381.31%46,165
May 4, 202626.3126.3125.7626.0426.04-0.84%71,664
May 1, 202626.4726.5426.2526.2626.260.23%133,898
Apr 30, 202625.9826.2625.6426.2026.202.10%70,473
Apr 29, 202625.8325.8325.5225.6625.66-0.12%37,588
Apr 28, 202625.9225.9225.5525.6925.69-0.70%103,832
Apr 27, 202625.9625.9625.7025.8725.870.23%74,039
Apr 24, 202625.5625.8225.5025.8125.811.41%78,770
Apr 23, 202625.7525.7525.1425.4525.45-0.59%79,115
Apr 22, 202625.6525.6825.3525.6025.601.59%199,895
Apr 21, 202625.7225.7225.1425.2025.20-0.87%74,431
Apr 20, 202625.5325.5325.3025.4225.42-0.36%76,485
Apr 17, 202625.3425.6225.1725.5125.512.00%59,715