Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.05
+0.07 (0.26%)
At close: Dec 3, 2025, 4:00 PM EST
27.29
+0.24 (0.87%)
After-hours: Dec 3, 2025, 5:10 PM EST

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202526.8927.0526.8927.0527.050.26%281,369
Dec 2, 202526.9327.0326.8526.9826.980.33%333,461
Dec 1, 202527.0427.0426.7926.8926.89-1.65%283,679
Nov 28, 202527.1927.3427.1927.3427.020.55%152,519
Nov 26, 202527.2027.2727.1127.1926.870.37%236,681
Nov 25, 202527.0227.1126.7527.0926.770.82%270,087
Nov 24, 202526.8026.9426.6926.8726.551.02%314,173
Nov 21, 202526.5126.7826.3126.6026.280.38%631,546
Nov 20, 202527.0527.0926.3226.5026.19-1.38%502,996
Nov 19, 202526.8726.8726.6226.8726.550.88%318,004
Nov 18, 202526.7726.7726.4426.6426.32-0.50%496,779
Nov 17, 202526.8726.9926.6126.7726.45-1.25%350,707
Nov 14, 202526.7727.1126.6727.1126.790.37%391,058
Nov 13, 202527.2227.2226.7927.0126.69-1.06%440,424
Nov 12, 202527.3027.3027.1227.3026.980.55%205,490
Nov 11, 202527.2127.2627.0427.1526.83-0.18%330,721
Nov 10, 202527.0627.2026.9127.2026.880.70%388,393
Nov 7, 202526.7527.0126.4527.0126.690.30%416,017
Nov 6, 202527.1627.1626.7326.9326.61-0.99%486,571
Nov 5, 202527.0027.2026.9327.2026.880.74%225,914
Nov 4, 202527.0027.1526.8827.0026.68-0.74%435,228
Nov 3, 202527.5027.5927.1227.2026.88-1.45%716,431
Oct 31, 202527.6427.6727.3927.6026.950.84%359,969
Oct 30, 202527.5127.6527.3727.3726.72-0.94%435,336
Oct 29, 202527.6727.7327.5627.6326.980.66%220,484
Oct 28, 202527.6227.7427.4527.4526.80-0.40%282,064
Oct 27, 202527.5727.6827.5227.5626.910.69%303,748
Oct 24, 202527.4727.4727.3327.3726.720.40%265,819
Oct 23, 202527.0627.2827.0627.2626.620.52%313,443
Oct 22, 202527.2827.2826.9527.1226.48-0.51%430,244
Oct 21, 202527.2527.2727.0527.2626.62-0.04%156,886
Oct 20, 202527.0227.2727.0227.2726.630.93%248,166
Oct 17, 202526.9527.3026.7827.0226.380.48%235,865
Oct 16, 202527.0927.1426.7126.8926.26-0.37%277,317
Oct 15, 202527.0927.1826.7926.9926.350.75%220,417
Oct 14, 202526.6027.0126.5826.7926.16-0.59%329,854
Oct 13, 202526.9827.0326.7526.9526.311.43%557,931
Oct 10, 202527.5027.5026.5726.5725.94-3.21%401,287
Oct 9, 202527.5227.5227.2527.4526.800.18%431,217
Oct 8, 202527.4027.4727.3227.4026.750.18%428,020
Oct 7, 202527.3727.3727.2127.3526.710.22%681,451
Oct 6, 202527.4027.4127.2427.2926.65-0.18%400,641
Oct 3, 202527.3827.4127.2027.3426.700.04%295,537
Oct 2, 202527.4327.4327.1927.3326.69-0.04%602,222
Oct 1, 202527.2527.3427.0227.3426.70-0.47%522,825
Sep 30, 202527.3927.5127.2927.4726.50-0.11%618,652
Sep 29, 202527.5027.5027.2127.5026.530.51%483,347
Sep 26, 202527.3027.3927.1627.3626.400.92%279,392
Sep 25, 202527.0027.2326.9727.1126.15-0.70%265,343
Sep 24, 202527.4127.4827.0927.3026.34-0.40%348,384