Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.05
+0.04 (0.15%)
Jan 16, 2026, 4:00 PM EST - Market closed

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.2227.2226.9927.0527.050.15%377,427
Jan 15, 202627.0327.2227.0027.0127.010.07%363,043
Jan 14, 202627.1027.1126.7826.9926.99-0.59%520,183
Jan 13, 202627.2527.2527.0327.1527.15-0.15%656,031
Jan 12, 202627.1127.2227.0427.1927.19-0.22%366,205
Jan 9, 202627.1727.2727.0127.2527.250.78%442,942
Jan 8, 202627.0027.0726.9427.0427.040.15%501,436
Jan 7, 202627.1527.2126.9727.0027.00-0.44%501,867
Jan 6, 202626.9027.1326.9027.1227.120.74%472,938
Jan 5, 202626.9327.0026.8326.9226.920.64%402,820
Jan 2, 202626.7526.9626.5826.7526.750.04%567,712
Dec 31, 202527.0727.0726.7126.7426.74-0.93%533,638
Dec 30, 202527.1027.1026.8626.9926.990.04%331,555
Dec 29, 202526.9127.0226.8426.9826.980.26%305,936
Dec 26, 202527.0227.0526.9126.9126.91-0.55%358,505
Dec 24, 202527.1427.1426.9527.0627.060.07%216,867
Dec 23, 202527.0027.0426.8627.0427.04-0.62%287,036
Dec 22, 202527.1527.2127.0827.2126.890.59%357,215
Dec 19, 202526.9327.0526.8227.0526.730.86%357,653
Dec 18, 202526.7526.8926.6426.8226.501.02%602,249
Dec 17, 202527.0627.0626.4526.5526.23-1.37%638,109
Dec 16, 202526.9526.9526.6726.9226.60-276,713
Dec 15, 202526.9927.0826.8726.9226.60-0.15%237,172
Dec 12, 202527.1927.2026.8426.9626.64-1.06%297,898
Dec 11, 202527.2027.2527.0027.2526.930.18%337,146
Dec 10, 202527.0627.2026.9127.2026.880.95%334,179
Dec 9, 202526.9527.0726.9026.9526.62-0.17%307,221
Dec 8, 202527.1027.1026.8926.9926.67-0.26%321,705
Dec 5, 202527.1427.1827.0527.0626.74-0.11%234,312
Dec 4, 202527.1527.1826.9527.0926.770.15%312,775
Dec 3, 202526.8927.0526.8927.0526.730.26%281,889
Dec 2, 202526.9327.0326.8526.9826.660.33%333,601
Dec 1, 202527.0427.0426.7926.8926.57-1.65%283,679
Nov 28, 202527.1927.3427.1927.3426.690.55%152,519
Nov 26, 202527.2027.2727.1127.1926.550.37%236,681
Nov 25, 202527.0227.1126.7527.0926.450.82%270,087
Nov 24, 202526.8026.9426.6926.8726.231.02%314,173
Nov 21, 202526.5126.7826.3126.6025.970.38%631,546
Nov 20, 202527.0527.0926.3226.5025.87-1.38%502,996
Nov 19, 202526.8726.8726.6226.8726.230.88%318,004
Nov 18, 202526.7726.7726.4426.6426.00-0.50%496,779
Nov 17, 202526.8726.9926.6126.7726.14-1.25%350,707
Nov 14, 202526.7727.1126.6727.1126.470.37%391,058
Nov 13, 202527.2227.2226.7927.0126.37-1.06%440,424
Nov 12, 202527.3027.3027.1227.3026.650.55%205,490
Nov 11, 202527.2127.2627.0427.1526.51-0.18%330,721
Nov 10, 202527.0627.2026.9127.2026.560.70%388,393
Nov 7, 202526.7527.0126.4527.0126.370.30%416,017
Nov 6, 202527.1627.1626.7326.9326.29-0.99%486,571
Nov 5, 202527.0027.2026.9327.2026.560.74%225,914