Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.78
-0.03 (-0.11%)
Feb 10, 2026, 4:00 PM EST - Market closed

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202626.9726.9726.7326.7826.78-0.11%652,753
Feb 9, 202626.7026.8526.6026.8126.810.11%496,924
Feb 6, 202626.4526.7926.4126.7826.782.17%699,846
Feb 5, 202626.1526.5826.1226.2126.21-1.21%503,894
Feb 4, 202626.6826.7326.3126.5326.53-0.52%725,641
Feb 3, 202626.9226.9226.4026.6726.67-0.63%474,826
Feb 2, 202626.6826.9026.6726.8426.84-0.89%1,093,827
Jan 30, 202627.1227.1326.8427.0826.76-0.33%465,235
Jan 29, 202627.2427.2426.7427.1726.84-527,790
Jan 28, 202627.2527.2527.0127.1726.84-0.02%408,549
Jan 27, 202627.1727.2227.1027.1826.850.31%382,327
Jan 26, 202626.9627.0926.9327.0926.770.59%533,803
Jan 23, 202626.8527.0326.8526.9326.61-0.15%795,299
Jan 22, 202627.0027.0526.8226.9726.650.90%386,545
Jan 21, 202626.5026.8626.3826.7326.410.79%1,098,080
Jan 20, 202626.7526.8426.3226.5226.20-1.96%923,042
Jan 16, 202627.2227.2226.9927.0526.730.15%377,427
Jan 15, 202627.0327.2227.0027.0126.690.07%363,077
Jan 14, 202627.1027.1126.7826.9926.67-0.59%520,183
Jan 13, 202627.2527.2527.0327.1526.82-0.15%656,139
Jan 12, 202627.1127.2227.0427.1926.86-0.22%366,220
Jan 9, 202627.1727.2727.0127.2526.920.78%443,452
Jan 8, 202627.0027.0726.9427.0426.720.15%501,462
Jan 7, 202627.1527.2126.9727.0026.68-0.44%502,067
Jan 6, 202626.9027.1326.9027.1226.800.74%473,103
Jan 5, 202626.9327.0026.8326.9226.600.64%402,820
Jan 2, 202626.7526.9626.5826.7526.430.04%567,737
Dec 31, 202527.0727.0726.7126.7426.42-0.93%533,661
Dec 30, 202527.1027.1026.8626.9926.670.04%331,769
Dec 29, 202526.9127.0226.8426.9826.660.26%306,038
Dec 26, 202527.0227.0526.9126.9126.59-0.55%358,853
Dec 24, 202527.1427.1426.9527.0626.740.07%217,785
Dec 23, 202527.0027.0426.8627.0426.72-0.62%287,036
Dec 22, 202527.1527.2127.0827.2126.560.59%357,215
Dec 19, 202526.9327.0526.8227.0526.410.86%357,653
Dec 18, 202526.7526.8926.6426.8226.181.02%602,249
Dec 17, 202527.0627.0626.4526.5525.92-1.37%638,109
Dec 16, 202526.9526.9526.6726.9226.28-276,713
Dec 15, 202526.9927.0826.8726.9226.28-0.15%237,172
Dec 12, 202527.1927.2026.8426.9626.32-1.06%297,898
Dec 11, 202527.2027.2527.0027.2526.600.18%337,146
Dec 10, 202527.0627.2026.9127.2026.550.95%334,179
Dec 9, 202526.9527.0726.9026.9526.30-0.17%307,221
Dec 8, 202527.1027.1026.8926.9926.35-0.26%321,705
Dec 5, 202527.1427.1827.0527.0626.42-0.11%234,312
Dec 4, 202527.1527.1826.9527.0926.450.15%312,775
Dec 3, 202526.8927.0526.8927.0526.410.26%281,889
Dec 2, 202526.9327.0326.8526.9826.340.33%333,601
Dec 1, 202527.0427.0426.7926.8926.25-1.65%283,679
Nov 28, 202527.1927.3427.1927.3426.370.55%152,519