Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
24.61
-0.37 (-1.48%)
At close: Mar 27, 2026, 4:00 PM EDT
24.64
+0.03 (0.12%)
After-hours: Mar 27, 2026, 8:00 PM EDT

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.9624.9624.5924.6124.61-1.48%522,709
Mar 26, 202625.1125.3124.9724.9824.98-1.32%234,915
Mar 25, 202625.4025.4825.2525.3225.320.46%141,954
Mar 24, 202625.1025.3725.1025.2025.20-0.47%153,094
Mar 23, 202625.3525.4525.1725.3225.321.02%382,247
Mar 20, 202625.3025.3324.9625.0725.07-1.44%322,740
Mar 19, 202625.3525.4425.1325.4325.430.04%247,290
Mar 18, 202625.6225.6625.4225.4225.42-1.05%434,568
Mar 17, 202625.6125.7725.6125.6925.690.23%364,246
Mar 16, 202625.6225.6725.4525.6325.631.10%279,069
Mar 13, 202625.5225.6725.3325.3525.35-0.59%455,705
Mar 12, 202625.7025.7025.4825.5025.50-1.24%334,415
Mar 11, 202626.0026.0025.7225.8225.82-0.19%302,008
Mar 10, 202625.9325.9925.7725.8725.870.08%337,297
Mar 9, 202625.5025.9225.3425.8525.850.43%479,612
Mar 6, 202625.8125.8425.6425.7425.74-0.96%417,408
Mar 5, 202626.0626.1125.7925.9925.99-0.61%438,014
Mar 4, 202626.0426.1525.9326.1526.150.65%268,596
Mar 3, 202625.7926.0425.6325.9825.98-0.80%405,940
Mar 2, 202626.0826.2325.9726.1926.19-1.54%563,517
Feb 27, 202626.4426.6026.3826.6026.280.04%486,521
Feb 26, 202626.7926.7926.4426.5926.27-0.54%516,512
Feb 25, 202626.7526.7726.6226.7426.410.51%332,962
Feb 24, 202626.3626.6226.3126.6026.280.53%572,513
Feb 23, 202626.6026.6726.2926.4626.14-0.64%297,691
Feb 20, 202626.4426.6726.4026.6326.310.38%363,968
Feb 19, 202626.6026.6026.3926.5326.21-0.08%462,473
Feb 18, 202626.5726.6426.4026.5526.230.53%498,736
Feb 17, 202626.4526.4826.1926.4126.090.15%365,194
Feb 13, 202626.4026.6026.2826.3726.05-0.15%471,677
Feb 12, 202626.9626.9626.3326.4126.09-1.38%665,740
Feb 11, 202626.9626.9626.6526.7826.46-497,464
Feb 10, 202626.9726.9726.7326.7826.46-0.11%653,172
Feb 9, 202626.7026.8526.6026.8126.490.11%496,925
Feb 6, 202626.4526.7926.4126.7826.462.17%699,877
Feb 5, 202626.1526.5826.1226.2125.90-1.21%505,542
Feb 4, 202626.6826.7326.3126.5326.21-0.52%727,772
Feb 3, 202626.9226.9226.4026.6726.35-0.63%474,897
Feb 2, 202626.6826.9026.6726.8426.52-0.89%1,093,827
Jan 30, 202627.1227.1326.8427.0826.43-0.33%465,235
Jan 29, 202627.2427.2426.7427.1726.52-527,790
Jan 28, 202627.2527.2527.0127.1726.52-0.02%408,549
Jan 27, 202627.1727.2227.1027.1826.530.31%382,327
Jan 26, 202626.9627.0926.9327.0926.440.59%533,803
Jan 23, 202626.8527.0326.8526.9326.29-0.15%795,299
Jan 22, 202627.0027.0526.8226.9726.330.90%386,545
Jan 21, 202626.5026.8626.3826.7326.090.79%1,098,080
Jan 20, 202626.7526.8426.3226.5225.89-1.96%923,042
Jan 16, 202627.2227.2226.9927.0526.400.15%377,427
Jan 15, 202627.0327.2227.0027.0126.370.07%363,077