Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
25.99
-0.10 (-0.38%)
Jul 15, 2025, 4:00 PM - Market closed
CAIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.11 | 26.21 | 25.93 | 25.99 | 25.99 | -0.38% | 280,661 |
| Jul 14, 2025 | 26.04 | 26.13 | 25.90 | 26.09 | 26.09 | 0.38% | 150,213 |
| Jul 11, 2025 | 26.10 | 26.17 | 25.95 | 25.99 | 25.99 | -0.40% | 268,517 |
| Jul 10, 2025 | 26.05 | 26.26 | 25.95 | 26.10 | 26.10 | 0.44% | 336,379 |
| Jul 9, 2025 | 25.82 | 26.02 | 25.78 | 25.98 | 25.98 | 0.93% | 198,303 |
| Jul 8, 2025 | 25.81 | 25.87 | 25.73 | 25.74 | 25.74 | -0.25% | 223,176 |
| Jul 7, 2025 | 26.11 | 26.11 | 25.71 | 25.81 | 25.81 | -1.01% | 119,508 |
| Jul 3, 2025 | 26.05 | 26.14 | 25.95 | 26.07 | 26.07 | 0.96% | 44,545 |
| Jul 2, 2025 | 25.62 | 25.82 | 25.62 | 25.82 | 25.82 | 0.66% | 70,460 |
| Jul 1, 2025 | 25.67 | 25.77 | 25.58 | 25.65 | 25.65 | -0.07% | 140,262 |
| Jun 30, 2025 | 25.52 | 25.67 | 25.40 | 25.67 | 25.67 | 1.05% | 79,246 |
| Jun 27, 2025 | 25.36 | 25.85 | 25.26 | 25.40 | 25.40 | 0.60% | 82,559 |
| Jun 26, 2025 | 26.26 | 26.47 | 25.13 | 25.25 | 25.25 | 0.98% | 48,295 |