Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.30
+0.15 (0.55%)
At close: Nov 12, 2025, 4:00 PM EST
27.30
0.00 (0.00%)
After-hours: Nov 12, 2025, 8:00 PM EST

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202527.3027.3027.1227.3027.300.55%205,445
Nov 11, 202527.2127.2627.0427.1527.15-0.18%330,721
Nov 10, 202527.0627.2026.9127.2027.200.70%388,393
Nov 7, 202526.7527.0126.4527.0127.010.30%416,017
Nov 6, 202527.1627.1626.7326.9326.93-0.99%486,571
Nov 5, 202527.0027.2026.9327.2027.200.74%225,913
Nov 4, 202527.0027.1526.8827.0027.00-0.74%435,228
Nov 3, 202527.5027.5927.1227.2027.20-1.45%716,431
Oct 31, 202527.6427.6727.3927.6027.270.84%359,969
Oct 30, 202527.5127.6527.3727.3727.05-0.94%435,336
Oct 29, 202527.6727.7327.5627.6327.300.66%220,484
Oct 28, 202527.6227.7427.4527.4527.13-0.40%282,064
Oct 27, 202527.5727.6827.5227.5627.230.69%303,748
Oct 24, 202527.4727.4727.3327.3727.050.40%265,819
Oct 23, 202527.0627.2827.0627.2626.940.52%313,443
Oct 22, 202527.2827.2826.9527.1226.80-0.51%430,244
Oct 21, 202527.2527.2727.0527.2626.94-0.04%156,886
Oct 20, 202527.0227.2727.0227.2726.950.93%248,166
Oct 17, 202526.9527.3026.7827.0226.700.48%235,865
Oct 16, 202527.0927.1426.7126.8926.57-0.37%277,317
Oct 15, 202527.0927.1826.7926.9926.670.75%220,417
Oct 14, 202526.6027.0126.5826.7926.47-0.59%329,854
Oct 13, 202526.9827.0326.7526.9526.631.43%557,931
Oct 10, 202527.5027.5026.5726.5726.26-3.21%401,287
Oct 9, 202527.5227.5227.2527.4527.130.18%431,217
Oct 8, 202527.4027.4727.3227.4027.080.18%428,020
Oct 7, 202527.3727.3727.2127.3527.030.22%681,451
Oct 6, 202527.4027.4127.2427.2926.97-0.18%400,641
Oct 3, 202527.3827.4127.2027.3427.020.04%295,537
Oct 2, 202527.4327.4327.1927.3327.01-0.04%602,222
Oct 1, 202527.2527.3427.0227.3427.02-0.47%522,825
Sep 30, 202527.3927.5127.2927.4726.82-0.11%618,652
Sep 29, 202527.5027.5027.2127.5026.850.51%483,347
Sep 26, 202527.3027.3927.1627.3626.720.92%279,392
Sep 25, 202527.0027.2326.9727.1126.47-0.70%265,343
Sep 24, 202527.4127.4827.0927.3026.66-0.40%348,384
Sep 23, 202527.5927.5927.2627.4126.76-0.40%391,272
Sep 22, 202527.4427.5827.3627.5226.870.29%330,087
Sep 19, 202527.4827.4827.2527.4426.790.40%377,673
Sep 18, 202527.3027.4227.2127.3326.690.44%277,911
Sep 17, 202527.2127.2826.9527.2126.570.15%240,906
Sep 16, 202527.2727.2727.1427.1726.53-0.29%150,166
Sep 15, 202527.2427.2827.0727.2526.610.41%342,695
Sep 12, 202527.1427.2026.9627.1426.500.18%239,539
Sep 11, 202526.8427.1226.8427.0926.450.91%317,431
Sep 10, 202526.7827.0026.7526.8526.210.39%459,110
Sep 9, 202526.7526.7626.5426.7426.110.07%218,380
Sep 8, 202526.6626.7526.5926.7226.090.41%170,774
Sep 5, 202526.8126.8226.3526.6125.98-0.08%240,898
Sep 4, 202526.4126.6326.3526.6326.000.99%119,966