Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.15
+0.17 (0.65%)
At close: Mar 4, 2026, 4:00 PM EST
26.10
-0.05 (-0.19%)
After-hours: Mar 4, 2026, 8:00 PM EST

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.0426.1525.9326.1526.150.65%268,596
Mar 3, 202625.7926.0425.6325.9825.98-0.80%405,940
Mar 2, 202626.0826.2325.9726.1926.19-1.54%563,517
Feb 27, 202626.4426.6026.3826.6026.280.04%486,521
Feb 26, 202626.7926.7926.4426.5926.27-0.54%516,512
Feb 25, 202626.7526.7726.6226.7426.410.51%332,962
Feb 24, 202626.3626.6226.3126.6026.280.53%572,513
Feb 23, 202626.6026.6726.2926.4626.14-0.64%297,691
Feb 20, 202626.4426.6726.4026.6326.310.38%363,968
Feb 19, 202626.6026.6026.3926.5326.21-0.08%462,473
Feb 18, 202626.5726.6426.4026.5526.230.53%498,736
Feb 17, 202626.4526.4826.1926.4126.090.15%365,194
Feb 13, 202626.4026.6026.2826.3726.05-0.15%471,677
Feb 12, 202626.9626.9626.3326.4126.09-1.38%665,740
Feb 11, 202626.9626.9626.6526.7826.46-497,464
Feb 10, 202626.9726.9726.7326.7826.46-0.11%653,172
Feb 9, 202626.7026.8526.6026.8126.490.11%496,925
Feb 6, 202626.4526.7926.4126.7826.462.17%699,877
Feb 5, 202626.1526.5826.1226.2125.90-1.21%505,542
Feb 4, 202626.6826.7326.3126.5326.21-0.52%727,772
Feb 3, 202626.9226.9226.4026.6726.35-0.63%474,897
Feb 2, 202626.6826.9026.6726.8426.52-0.89%1,093,827
Jan 30, 202627.1227.1326.8427.0826.43-0.33%465,235
Jan 29, 202627.2427.2426.7427.1726.52-527,790
Jan 28, 202627.2527.2527.0127.1726.52-0.02%408,549
Jan 27, 202627.1727.2227.1027.1826.530.31%382,327
Jan 26, 202626.9627.0926.9327.0926.440.59%533,803
Jan 23, 202626.8527.0326.8526.9326.29-0.15%795,299
Jan 22, 202627.0027.0526.8226.9726.330.90%386,545
Jan 21, 202626.5026.8626.3826.7326.090.79%1,098,080
Jan 20, 202626.7526.8426.3226.5225.89-1.96%923,042
Jan 16, 202627.2227.2226.9927.0526.400.15%377,427
Jan 15, 202627.0327.2227.0027.0126.370.07%363,077
Jan 14, 202627.1027.1126.7826.9926.35-0.59%520,183
Jan 13, 202627.2527.2527.0327.1526.50-0.15%656,139
Jan 12, 202627.1127.2227.0427.1926.54-0.22%366,220
Jan 9, 202627.1727.2727.0127.2526.600.78%443,452
Jan 8, 202627.0027.0726.9427.0426.400.15%501,462
Jan 7, 202627.1527.2126.9727.0026.36-0.44%502,067
Jan 6, 202626.9027.1326.9027.1226.470.74%473,103
Jan 5, 202626.9327.0026.8326.9226.280.64%402,820
Jan 2, 202626.7526.9626.5826.7526.110.04%567,737
Dec 31, 202527.0727.0726.7126.7426.10-0.93%533,661
Dec 30, 202527.1027.1026.8626.9926.350.04%331,769
Dec 29, 202526.9127.0226.8426.9826.340.26%306,038
Dec 26, 202527.0227.0526.9126.9126.27-0.55%358,853
Dec 24, 202527.1427.1426.9527.0626.410.07%217,785
Dec 23, 202527.0027.0426.8627.0426.40-0.62%287,036
Dec 22, 202527.1527.2127.0827.2126.240.59%357,215
Dec 19, 202526.9327.0526.8227.0526.090.86%357,653