Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.26
-0.01 (-0.04%)
At close: Oct 21, 2025, 4:00 PM EDT
27.26
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:10 PM EDT

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.2527.2727.1427.22--0.20%134,127
Oct 20, 202527.0227.2727.0227.2727.270.93%248,166
Oct 17, 202526.9527.3026.7827.0227.020.48%235,865
Oct 16, 202527.0927.1426.7126.8926.89-0.37%277,317
Oct 15, 202527.0927.1826.7926.9926.990.75%220,417
Oct 14, 202526.6027.0126.5826.7926.79-0.59%329,854
Oct 13, 202526.9827.0326.7526.9526.951.43%557,931
Oct 10, 202527.5027.5026.5726.5726.57-3.21%401,287
Oct 9, 202527.5227.5227.2527.4527.450.18%431,217
Oct 8, 202527.4027.4727.3227.4027.400.18%428,020
Oct 7, 202527.3727.3727.2127.3527.350.22%681,451
Oct 6, 202527.4027.4127.2427.2927.29-0.18%400,641
Oct 3, 202527.3827.4127.2027.3427.340.04%295,537
Oct 2, 202527.4327.4327.1927.3327.33-0.04%602,222
Oct 1, 202527.2527.3427.0227.3427.34-0.47%522,825
Sep 30, 202527.3927.5127.2927.4727.14-0.11%618,652
Sep 29, 202527.5027.5027.2127.5027.170.51%483,347
Sep 26, 202527.3027.3927.1627.3627.040.92%279,392
Sep 25, 202527.0027.2326.9727.1126.79-0.70%265,343
Sep 24, 202527.4127.4827.0927.3026.98-0.40%348,384
Sep 23, 202527.5927.5927.2627.4127.09-0.40%391,272
Sep 22, 202527.4427.5827.3627.5227.190.29%330,087
Sep 19, 202527.4827.4827.2527.4427.120.40%377,673
Sep 18, 202527.3027.4227.2127.3327.010.44%277,911
Sep 17, 202527.2127.2826.9527.2126.890.15%240,906
Sep 16, 202527.2727.2727.1427.1726.85-0.29%150,166
Sep 15, 202527.2427.2827.0727.2526.930.41%342,695
Sep 12, 202527.1427.2026.9627.1426.820.18%239,539
Sep 11, 202526.8427.1226.8427.0926.770.91%317,431
Sep 10, 202526.7827.0026.7526.8526.530.39%459,110
Sep 9, 202526.7526.7626.5426.7426.420.07%218,380
Sep 8, 202526.6626.7526.5926.7226.400.41%170,774
Sep 5, 202526.8126.8226.3526.6126.29-0.08%240,898
Sep 4, 202526.4126.6326.3526.6326.310.99%119,966
Sep 3, 202526.2326.4426.2026.3726.060.57%140,165
Sep 2, 202526.1526.2225.9526.2225.91-2.05%263,655
Aug 29, 202526.9026.9026.6326.7726.15-0.74%269,964
Aug 28, 202526.8926.9926.7026.9726.340.52%576,721
Aug 27, 202526.6626.8826.6126.8326.210.43%270,659
Aug 26, 202526.5026.8826.4326.7226.100.82%334,501
Aug 25, 202526.5726.6726.5026.5025.88-0.60%203,458
Aug 22, 202526.1726.6726.1526.6626.042.30%205,500
Aug 21, 202526.1526.2026.0026.0625.45-0.59%1,177,887
Aug 20, 202526.3826.3825.9626.2225.61-0.66%268,744
Aug 19, 202526.6026.6226.3226.3925.78-0.70%125,209
Aug 18, 202526.5526.6126.5026.5825.96-0.09%223,231
Aug 15, 202526.7326.7326.5526.6025.98-0.34%141,951
Aug 14, 202526.5826.7126.5326.6926.07-0.04%152,183
Aug 13, 202526.6626.7026.5526.7026.080.58%252,177
Aug 12, 202526.2426.5626.1826.5525.931.67%165,795