Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.42
+0.06 (0.22%)
Sep 29, 2025, 9:43 AM EDT - Market open

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202527.3027.3927.1627.3627.360.92%279,392
Sep 25, 202527.0027.2326.9727.1127.11-0.70%265,343
Sep 24, 202527.4127.4827.0927.3027.30-0.40%348,384
Sep 23, 202527.5927.5927.2627.4127.41-0.40%391,272
Sep 22, 202527.4427.5827.3627.5227.520.29%330,087
Sep 19, 202527.4827.4827.2527.4427.440.40%377,673
Sep 18, 202527.3027.4227.2127.3327.330.44%277,911
Sep 17, 202527.2127.2826.9527.2127.210.15%240,906
Sep 16, 202527.2727.2727.1427.1727.17-0.29%150,166
Sep 15, 202527.2427.2827.0727.2527.250.41%342,695
Sep 12, 202527.1427.2026.9627.1427.140.18%239,539
Sep 11, 202526.8427.1226.8427.0927.090.91%317,431
Sep 10, 202526.7827.0026.7526.8526.850.39%459,110
Sep 9, 202526.7526.7626.5426.7426.740.07%218,380
Sep 8, 202526.6626.7526.5926.7226.720.41%170,774
Sep 5, 202526.8126.8226.3526.6126.61-0.08%240,898
Sep 4, 202526.4126.6326.3526.6326.630.99%119,966
Sep 3, 202526.2326.4426.2026.3726.370.57%140,165
Sep 2, 202526.1526.2225.9526.2226.22-2.05%263,655
Aug 29, 202526.9026.9026.6326.7726.46-0.74%269,964
Aug 28, 202526.8926.9926.7026.9726.660.52%576,721
Aug 27, 202526.6626.8826.6126.8326.520.43%270,659
Aug 26, 202526.5026.8826.4326.7226.410.82%334,501
Aug 25, 202526.5726.6726.5026.5026.20-0.60%203,458
Aug 22, 202526.1726.6726.1526.6626.352.30%205,500
Aug 21, 202526.1526.2026.0026.0625.76-0.59%1,177,887
Aug 20, 202526.3826.3825.9626.2225.91-0.66%268,744
Aug 19, 202526.6026.6226.3226.3926.09-0.70%125,209
Aug 18, 202526.5526.6126.5026.5826.27-0.09%223,231
Aug 15, 202526.7326.7326.5526.6026.29-0.34%141,951
Aug 14, 202526.5826.7126.5326.6926.38-0.04%152,183
Aug 13, 202526.6626.7026.5526.7026.390.58%252,177
Aug 12, 202526.2426.5626.1826.5526.241.67%165,795
Aug 11, 202526.2526.3226.0826.1125.81-0.46%157,879
Aug 8, 202526.0926.4326.0926.2325.930.58%236,204
Aug 7, 202526.2026.3225.9226.0825.78-0.19%186,689
Aug 6, 202525.9226.1325.8126.1325.831.28%86,084
Aug 5, 202526.0926.0925.7625.8025.50-0.96%245,029
Aug 4, 202525.7926.0525.7526.0525.751.72%310,610
Aug 1, 202525.9225.9225.4425.6125.32-3.69%431,931
Jul 31, 202527.0127.0126.4826.5925.89-0.41%190,460
Jul 30, 202526.8326.8426.5326.7026.00-0.22%183,800
Jul 29, 202526.9526.9626.6626.7626.06-0.37%153,184
Jul 28, 202526.8726.9026.7526.8626.16-0.04%160,731
Jul 25, 202526.7426.8826.6626.8726.170.81%161,264
Jul 24, 202526.7026.7826.6226.6625.960.21%165,283
Jul 23, 202526.5226.6126.4226.6025.900.99%143,822
Jul 22, 202526.3526.3926.1626.3425.650.13%173,452
Jul 21, 202526.3226.4926.2426.3125.620.27%138,620
Jul 18, 202526.3426.3426.1526.2325.55-0.32%163,386