Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.06
+0.02 (0.07%)
Dec 24, 2025, 1:00 PM EST - Market closed

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202527.1427.1426.9527.0627.060.07%216,867
Dec 23, 202527.0027.0426.8627.0427.04-0.62%287,036
Dec 22, 202527.1527.2127.0827.2126.890.59%357,215
Dec 19, 202526.9327.0526.8227.0526.730.86%357,653
Dec 18, 202526.7526.8926.6426.8226.501.02%602,249
Dec 17, 202527.0627.0626.4526.5526.23-1.37%638,109
Dec 16, 202526.9526.9526.6726.9226.60-276,713
Dec 15, 202526.9927.0826.8726.9226.60-0.15%237,172
Dec 12, 202527.1927.2026.8426.9626.64-1.06%297,898
Dec 11, 202527.2027.2527.0027.2526.930.18%337,146
Dec 10, 202527.0627.2026.9127.2026.880.95%334,179
Dec 9, 202526.9527.0726.9026.9526.62-0.17%307,221
Dec 8, 202527.1027.1026.8926.9926.67-0.26%321,705
Dec 5, 202527.1427.1827.0527.0626.74-0.11%234,312
Dec 4, 202527.1527.1826.9527.0926.770.15%312,775
Dec 3, 202526.8927.0526.8927.0526.730.26%281,889
Dec 2, 202526.9327.0326.8526.9826.660.33%333,601
Dec 1, 202527.0427.0426.7926.8926.57-1.65%283,679
Nov 28, 202527.1927.3427.1927.3426.690.55%152,519
Nov 26, 202527.2027.2727.1127.1926.550.37%236,681
Nov 25, 202527.0227.1126.7527.0926.450.82%270,087
Nov 24, 202526.8026.9426.6926.8726.231.02%314,173
Nov 21, 202526.5126.7826.3126.6025.970.38%631,546
Nov 20, 202527.0527.0926.3226.5025.87-1.38%502,996
Nov 19, 202526.8726.8726.6226.8726.230.88%318,004
Nov 18, 202526.7726.7726.4426.6426.00-0.50%496,779
Nov 17, 202526.8726.9926.6126.7726.14-1.25%350,707
Nov 14, 202526.7727.1126.6727.1126.470.37%391,058
Nov 13, 202527.2227.2226.7927.0126.37-1.06%440,424
Nov 12, 202527.3027.3027.1227.3026.650.55%205,490
Nov 11, 202527.2127.2627.0427.1526.51-0.18%330,721
Nov 10, 202527.0627.2026.9127.2026.560.70%388,393
Nov 7, 202526.7527.0126.4527.0126.370.30%416,017
Nov 6, 202527.1627.1626.7326.9326.29-0.99%486,571
Nov 5, 202527.0027.2026.9327.2026.560.74%225,914
Nov 4, 202527.0027.1526.8827.0026.36-0.74%435,228
Nov 3, 202527.5027.5927.1227.2026.56-1.45%716,431
Oct 31, 202527.6427.6727.3927.6026.630.84%359,969
Oct 30, 202527.5127.6527.3727.3726.41-0.94%435,336
Oct 29, 202527.6727.7327.5627.6326.660.66%220,484
Oct 28, 202527.6227.7427.4527.4526.48-0.40%282,064
Oct 27, 202527.5727.6827.5227.5626.590.69%303,748
Oct 24, 202527.4727.4727.3327.3726.410.40%265,819
Oct 23, 202527.0627.2827.0627.2626.300.52%313,443
Oct 22, 202527.2827.2826.9527.1226.17-0.51%430,244
Oct 21, 202527.2527.2727.0527.2626.30-0.04%156,886
Oct 20, 202527.0227.2727.0227.2726.310.93%248,166
Oct 17, 202526.9527.3026.7827.0226.070.48%235,865
Oct 16, 202527.0927.1426.7126.8925.94-0.37%277,317
Oct 15, 202527.0927.1826.7926.9926.040.75%220,417