Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.79
+0.20 (0.75%)
At close: Apr 17, 2026, 4:00 PM EDT
26.95
+0.16 (0.60%)
After-hours: Apr 17, 2026, 8:00 PM EDT
CAIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.66 | 26.92 | 26.66 | 26.79 | 26.79 | 0.75% | 837,826 |
| Apr 16, 2026 | 26.60 | 26.63 | 26.45 | 26.59 | 26.59 | 0.15% | 330,649 |
| Apr 15, 2026 | 26.39 | 26.56 | 26.31 | 26.55 | 26.55 | 0.76% | 821,354 |
| Apr 14, 2026 | 26.03 | 26.35 | 26.02 | 26.35 | 26.35 | 1.42% | 437,299 |
| Apr 13, 2026 | 25.67 | 25.99 | 25.62 | 25.98 | 25.98 | 0.97% | 239,929 |
| Apr 10, 2026 | 25.81 | 25.82 | 25.70 | 25.73 | 25.73 | -0.27% | 233,986 |
| Apr 9, 2026 | 25.66 | 25.80 | 25.56 | 25.80 | 25.80 | 0.43% | 232,585 |
| Apr 8, 2026 | 25.65 | 25.69 | 25.51 | 25.69 | 25.69 | 2.15% | 294,650 |
| Apr 7, 2026 | 25.05 | 25.15 | 24.85 | 25.15 | 25.15 | 0.28% | 227,917 |
| Apr 6, 2026 | 25.02 | 25.08 | 24.97 | 25.08 | 25.08 | 0.56% | 182,042 |
| Apr 2, 2026 | 24.77 | 25.06 | 24.68 | 24.94 | 24.94 | 0.04% | 409,984 |
| Apr 1, 2026 | 24.98 | 25.05 | 24.88 | 24.93 | 24.93 | -0.84% | 294,268 |
| Mar 31, 2026 | 24.86 | 25.16 | 24.74 | 25.14 | 24.82 | 2.42% | 340,982 |
| Mar 30, 2026 | 24.78 | 24.82 | 24.43 | 24.55 | 24.24 | -0.26% | 299,522 |
| Mar 27, 2026 | 24.96 | 24.96 | 24.59 | 24.61 | 24.30 | -1.48% | 522,923 |
| Mar 26, 2026 | 25.11 | 25.31 | 24.97 | 24.98 | 24.67 | -1.32% | 235,018 |
| Mar 25, 2026 | 25.40 | 25.48 | 25.25 | 25.32 | 25.00 | 0.46% | 142,340 |
| Mar 24, 2026 | 25.10 | 25.37 | 25.10 | 25.20 | 24.88 | -0.47% | 153,095 |
| Mar 23, 2026 | 25.35 | 25.45 | 25.17 | 25.32 | 25.00 | 1.02% | 382,247 |
| Mar 20, 2026 | 25.30 | 25.33 | 24.96 | 25.07 | 24.75 | -1.44% | 323,102 |
| Mar 19, 2026 | 25.35 | 25.44 | 25.13 | 25.43 | 25.11 | 0.04% | 247,290 |
| Mar 18, 2026 | 25.62 | 25.66 | 25.42 | 25.42 | 25.10 | -1.05% | 434,568 |
| Mar 17, 2026 | 25.61 | 25.77 | 25.61 | 25.69 | 25.37 | 0.23% | 364,246 |
| Mar 16, 2026 | 25.62 | 25.67 | 25.45 | 25.63 | 25.31 | 1.10% | 279,070 |
| Mar 13, 2026 | 25.52 | 25.67 | 25.33 | 25.35 | 25.03 | -0.59% | 455,725 |
| Mar 12, 2026 | 25.70 | 25.70 | 25.48 | 25.50 | 25.18 | -1.24% | 334,617 |
| Mar 11, 2026 | 26.00 | 26.00 | 25.72 | 25.82 | 25.49 | -0.19% | 302,032 |
| Mar 10, 2026 | 25.93 | 25.99 | 25.77 | 25.87 | 25.54 | 0.08% | 338,023 |
| Mar 9, 2026 | 25.50 | 25.92 | 25.34 | 25.85 | 25.52 | 0.43% | 480,612 |
| Mar 6, 2026 | 25.81 | 25.84 | 25.64 | 25.74 | 25.42 | -0.96% | 417,411 |
| Mar 5, 2026 | 26.06 | 26.11 | 25.79 | 25.99 | 25.66 | -0.61% | 438,014 |
| Mar 4, 2026 | 26.04 | 26.15 | 25.93 | 26.15 | 25.82 | 0.65% | 268,596 |
| Mar 3, 2026 | 25.79 | 26.04 | 25.63 | 25.98 | 25.65 | -0.80% | 405,946 |
| Mar 2, 2026 | 26.08 | 26.23 | 25.97 | 26.19 | 25.86 | -1.54% | 563,517 |
| Feb 27, 2026 | 26.44 | 26.60 | 26.38 | 26.60 | 25.95 | 0.04% | 486,521 |
| Feb 26, 2026 | 26.79 | 26.79 | 26.44 | 26.59 | 25.94 | -0.54% | 516,512 |
| Feb 25, 2026 | 26.75 | 26.77 | 26.62 | 26.74 | 26.08 | 0.51% | 332,962 |
| Feb 24, 2026 | 26.36 | 26.62 | 26.31 | 26.60 | 25.95 | 0.53% | 572,513 |
| Feb 23, 2026 | 26.60 | 26.67 | 26.29 | 26.46 | 25.81 | -0.64% | 297,691 |
| Feb 20, 2026 | 26.44 | 26.67 | 26.40 | 26.63 | 25.98 | 0.38% | 363,968 |
| Feb 19, 2026 | 26.60 | 26.60 | 26.39 | 26.53 | 25.88 | -0.08% | 462,473 |
| Feb 18, 2026 | 26.57 | 26.64 | 26.40 | 26.55 | 25.90 | 0.53% | 498,736 |
| Feb 17, 2026 | 26.45 | 26.48 | 26.19 | 26.41 | 25.76 | 0.15% | 365,194 |
| Feb 13, 2026 | 26.40 | 26.60 | 26.28 | 26.37 | 25.72 | -0.15% | 471,677 |
| Feb 12, 2026 | 26.96 | 26.96 | 26.33 | 26.41 | 25.76 | -1.38% | 665,740 |
| Feb 11, 2026 | 26.96 | 26.96 | 26.65 | 26.78 | 26.12 | - | 497,464 |
| Feb 10, 2026 | 26.97 | 26.97 | 26.73 | 26.78 | 26.12 | -0.11% | 653,172 |
| Feb 9, 2026 | 26.70 | 26.85 | 26.60 | 26.81 | 26.15 | 0.11% | 496,925 |
| Feb 6, 2026 | 26.45 | 26.79 | 26.41 | 26.78 | 26.12 | 2.17% | 699,877 |
| Feb 5, 2026 | 26.15 | 26.58 | 26.12 | 26.21 | 25.57 | -1.21% | 505,542 |