Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.59
-0.11 (-0.41%)
Oct 29, 2026, 11:49 AM EDT - Market open

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202626.6226.6426.5626.5926.59-0.41%221,055
Oct 28, 202626.6626.7026.5626.7026.700.38%642,444
Oct 27, 202626.5926.6326.4826.6026.600.49%558,887
Oct 26, 202626.3426.5126.3426.4726.470.61%676,859
Oct 23, 202626.3426.4126.2826.3126.31-0.49%546,356
Oct 22, 202626.4926.5026.3126.4426.44-0.56%952,117
Oct 21, 202626.5126.6326.4726.5926.590.30%679,672
Oct 20, 202626.3726.5826.3726.5126.510.42%682,428
Oct 19, 202626.5026.5326.4026.4026.400.23%657,276
Oct 16, 202626.8526.8526.2326.3426.34-1.53%789,355
Oct 15, 202626.4726.7626.3626.7526.750.64%715,698
Oct 14, 202626.8726.8726.4726.5826.58-1.15%905,261
Oct 13, 202626.8226.9526.8226.8926.89-0.11%550,257
Oct 12, 202627.0027.0126.8826.9226.92-0.04%481,799
Oct 9, 202626.7526.9726.7526.9326.930.79%547,381
Oct 8, 202626.7526.8526.6226.7226.72-0.63%656,204
Oct 7, 202626.8526.9026.7526.8926.89-0.07%624,895
Oct 6, 202626.8226.9826.8226.9126.910.41%559,382
Oct 5, 202626.5926.8226.5926.8026.800.79%430,338
Oct 2, 202626.6326.6926.5226.5926.590.70%708,528
Oct 1, 202626.4026.4526.1626.4126.410.38%1,485,070
Sep 30, 202626.6826.8726.5826.6226.31-0.22%609,261
Sep 29, 202626.8126.8126.6226.6826.37-0.26%590,027
Sep 28, 202626.8826.8826.6626.7526.43-0.89%738,720
Sep 25, 202626.9027.0126.7526.9926.670.48%1,073,774
Sep 24, 202626.7626.8926.6526.8626.540.07%878,344
Sep 23, 202627.0027.0526.7826.8426.52-0.63%689,333
Sep 22, 202627.1027.1026.9927.0126.69-696,367
Sep 21, 202626.7427.0626.7427.0126.691.39%647,486
Sep 18, 202626.6526.6526.4826.6426.330.23%685,875
Sep 17, 202626.5926.6126.4626.5826.271.26%771,278
Sep 16, 202626.4226.5426.1226.2525.94-0.61%682,606
Sep 15, 202626.5226.5226.3126.4126.10-0.41%514,609
Sep 14, 202626.5326.5926.4126.5226.21-0.53%699,125
Sep 11, 202626.6026.6926.5626.6626.351.14%932,929
Sep 10, 202626.4526.4826.3526.3626.05-0.86%734,765
Sep 9, 202626.6526.6726.5326.5926.28-0.52%628,293
Sep 8, 202626.8826.8826.7126.7326.41-0.60%730,001
Sep 4, 202626.9226.9826.8526.8926.57-0.43%546,966
Sep 3, 202626.7827.0326.7827.0126.691.07%424,568
Sep 2, 202626.6526.7326.5626.7226.410.60%555,238
Sep 1, 202626.6726.7126.5126.5626.25-0.81%555,018
Aug 31, 202627.1427.1426.9927.0926.46-0.37%771,529
Aug 28, 202627.2627.3527.1227.1926.56-0.18%577,091
Aug 27, 202627.1427.2727.1027.2426.610.67%654,879
Aug 26, 202627.0427.1026.9727.0626.43-611,042
Aug 25, 202627.0927.0926.9627.0626.430.30%524,652
Aug 24, 202627.0127.0126.9126.9826.350.04%397,095
Aug 21, 202626.9727.0926.9526.9726.340.37%592,860
Aug 20, 202627.1027.1326.8626.8726.25-1.00%683,940