Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.91
+0.11 (0.41%)
At close: Oct 6, 2026, 4:00 PM EDT
26.91
0.00 (0.00%)
After-hours: Oct 6, 2026, 6:30 PM EDT

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202626.8226.9826.8226.9126.910.41%559,273
Oct 5, 202626.5926.8226.5926.8026.800.79%429,511
Oct 2, 202626.6326.6926.5226.5926.590.70%708,323
Oct 1, 202626.4026.4526.1626.4126.410.38%1,485,070
Sep 30, 202626.6826.8726.5826.6226.31-0.22%609,261
Sep 29, 202626.8126.8126.6226.6826.37-0.26%590,027
Sep 28, 202626.8826.8826.6626.7526.43-0.89%738,720
Sep 25, 202626.9027.0126.7526.9926.670.48%1,073,774
Sep 24, 202626.7626.8926.6526.8626.540.07%878,344
Sep 23, 202627.0027.0526.7826.8426.52-0.63%689,333
Sep 22, 202627.1027.1026.9927.0126.69-696,367
Sep 21, 202626.7427.0626.7427.0126.691.39%647,486
Sep 18, 202626.6526.6526.4826.6426.330.23%685,875
Sep 17, 202626.5926.6126.4626.5826.271.26%771,278
Sep 16, 202626.4226.5426.1226.2525.94-0.61%682,606
Sep 15, 202626.5226.5226.3126.4126.10-0.41%514,609
Sep 14, 202626.5326.5926.4126.5226.21-0.53%699,125
Sep 11, 202626.6026.6926.5626.6626.351.14%932,929
Sep 10, 202626.4526.4826.3526.3626.05-0.86%734,765
Sep 9, 202626.6526.6726.5326.5926.28-0.52%628,293
Sep 8, 202626.8826.8826.7126.7326.41-0.60%730,001
Sep 4, 202626.9226.9826.8526.8926.57-0.43%546,966
Sep 3, 202626.7827.0326.7827.0126.691.07%424,568
Sep 2, 202626.6526.7326.5626.7226.410.60%555,238
Sep 1, 202626.6726.7126.5126.5626.25-0.81%555,018
Aug 31, 202627.1427.1426.9927.0926.46-0.37%771,529
Aug 28, 202627.2627.3527.1227.1926.56-0.18%577,091
Aug 27, 202627.1427.2727.1027.2426.610.67%654,879
Aug 26, 202627.0427.1026.9727.0626.43-611,042
Aug 25, 202627.0927.0926.9627.0626.430.30%524,652
Aug 24, 202627.0127.0126.9126.9826.350.04%397,095
Aug 21, 202626.9727.0926.9526.9726.340.37%592,860
Aug 20, 202627.1027.1326.8626.8726.25-1.00%683,940
Aug 19, 202627.2227.2927.1227.1426.510.08%705,395
Aug 18, 202627.2427.2427.1027.1226.49-0.55%394,734
Aug 17, 202627.4227.4227.2727.2726.64-0.73%463,300
Aug 14, 202627.5427.5427.4327.4726.83-0.04%366,456
Aug 13, 202627.3427.5227.3427.4826.840.59%448,290
Aug 12, 202627.3127.3727.3027.3226.690.29%585,109
Aug 11, 202627.3827.3827.2327.2426.61-0.22%366,543
Aug 10, 202627.3027.3827.2627.3026.67-0.22%688,418
Aug 7, 202627.2827.3727.2427.3626.720.55%707,267
Aug 6, 202627.2927.3027.1927.2126.58-0.07%379,259
Aug 5, 202627.3127.4127.2127.2326.60-0.15%484,965
Aug 4, 202626.9927.3226.9527.2726.641.30%690,600
Aug 3, 202626.6926.9326.6326.9226.301.40%494,112
Jul 31, 202626.8326.9126.6226.8625.930.56%523,405
Jul 30, 202626.5026.7526.4926.7125.791.48%646,460
Jul 29, 202626.6526.7226.3226.3225.41-1.38%1,091,671
Jul 28, 202626.6926.7126.5126.6925.760.36%468,548