Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.14
+0.02 (0.08%)
At close: Aug 19, 2026, 4:00 PM EDT
27.10
-0.04 (-0.15%)
After-hours: Aug 19, 2026, 8:00 PM EDT
CAIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 27.22 | 27.29 | 27.12 | 27.14 | 27.14 | 0.08% | 704,706 |
| Aug 18, 2026 | 27.24 | 27.24 | 27.10 | 27.12 | 27.12 | -0.55% | 394,701 |
| Aug 17, 2026 | 27.42 | 27.42 | 27.27 | 27.27 | 27.27 | -0.73% | 463,299 |
| Aug 14, 2026 | 27.54 | 27.54 | 27.43 | 27.47 | 27.47 | -0.04% | 365,851 |
| Aug 13, 2026 | 27.34 | 27.52 | 27.34 | 27.48 | 27.48 | 0.59% | 448,184 |
| Aug 12, 2026 | 27.31 | 27.37 | 27.30 | 27.32 | 27.32 | 0.29% | 584,387 |
| Aug 11, 2026 | 27.38 | 27.38 | 27.23 | 27.24 | 27.24 | -0.22% | 366,509 |
| Aug 10, 2026 | 27.30 | 27.38 | 27.26 | 27.30 | 27.30 | -0.22% | 688,356 |
| Aug 7, 2026 | 27.28 | 27.37 | 27.24 | 27.36 | 27.36 | 0.55% | 707,264 |
| Aug 6, 2026 | 27.29 | 27.30 | 27.19 | 27.21 | 27.21 | -0.07% | 379,042 |
| Aug 5, 2026 | 27.31 | 27.41 | 27.21 | 27.23 | 27.23 | -0.15% | 484,927 |
| Aug 4, 2026 | 26.99 | 27.32 | 26.95 | 27.27 | 27.27 | 1.30% | 690,548 |
| Aug 3, 2026 | 26.69 | 26.93 | 26.63 | 26.92 | 26.92 | 1.40% | 494,112 |
| Jul 31, 2026 | 26.83 | 26.91 | 26.62 | 26.86 | 26.55 | 0.56% | 523,405 |
| Jul 30, 2026 | 26.50 | 26.75 | 26.49 | 26.71 | 26.40 | 1.48% | 646,460 |
| Jul 29, 2026 | 26.65 | 26.72 | 26.32 | 26.32 | 26.01 | -1.38% | 1,091,671 |
| Jul 28, 2026 | 26.69 | 26.71 | 26.51 | 26.69 | 26.38 | 0.36% | 468,548 |
| Jul 27, 2026 | 26.78 | 26.79 | 26.51 | 26.59 | 26.28 | -0.17% | 555,964 |
| Jul 24, 2026 | 26.66 | 26.77 | 26.57 | 26.64 | 26.32 | 0.13% | 715,433 |
| Jul 23, 2026 | 26.68 | 26.72 | 26.54 | 26.60 | 26.29 | -1.04% | 850,500 |
| Jul 22, 2026 | 26.87 | 26.95 | 26.85 | 26.88 | 26.57 | -0.07% | 729,370 |
| Jul 21, 2026 | 26.85 | 26.92 | 26.78 | 26.90 | 26.59 | 0.67% | 475,613 |
| Jul 20, 2026 | 26.82 | 26.92 | 26.72 | 26.72 | 26.41 | -0.22% | 541,904 |
| Jul 17, 2026 | 26.89 | 26.92 | 26.68 | 26.78 | 26.47 | -1.00% | 604,654 |
| Jul 16, 2026 | 27.14 | 27.16 | 26.96 | 27.05 | 26.74 | -0.33% | 497,317 |
| Jul 15, 2026 | 27.19 | 27.19 | 27.02 | 27.14 | 26.82 | 0.22% | 676,624 |
| Jul 14, 2026 | 27.06 | 27.09 | 26.95 | 27.08 | 26.76 | 0.52% | 491,614 |
| Jul 13, 2026 | 27.08 | 27.12 | 26.90 | 26.94 | 26.63 | -0.70% | 760,318 |
| Jul 10, 2026 | 27.16 | 27.17 | 27.06 | 27.13 | 26.81 | 0.11% | 548,991 |
| Jul 9, 2026 | 26.96 | 27.14 | 26.90 | 27.10 | 26.78 | 0.82% | 411,982 |
| Jul 8, 2026 | 26.86 | 26.89 | 26.71 | 26.88 | 26.57 | -0.19% | 574,303 |
| Jul 7, 2026 | 27.00 | 27.05 | 26.89 | 26.93 | 26.62 | -0.37% | 590,201 |
| Jul 6, 2026 | 26.93 | 27.07 | 26.92 | 27.03 | 26.72 | 0.41% | 385,516 |
| Jul 2, 2026 | 27.04 | 27.04 | 26.81 | 26.92 | 26.61 | -0.30% | 601,221 |
| Jul 1, 2026 | 26.89 | 27.00 | 26.83 | 27.00 | 26.69 | 0.40% | 580,489 |
| Jun 30, 2026 | 27.13 | 27.25 | 27.09 | 27.21 | 26.58 | 0.42% | 710,387 |
| Jun 29, 2026 | 27.02 | 27.12 | 26.89 | 27.10 | 26.47 | 0.61% | 525,356 |
| Jun 26, 2026 | 26.86 | 27.03 | 26.70 | 26.93 | 26.31 | -0.07% | 943,225 |
| Jun 25, 2026 | 27.08 | 27.09 | 26.84 | 26.95 | 26.32 | 0.30% | 983,438 |
| Jun 24, 2026 | 26.98 | 27.06 | 26.82 | 26.87 | 26.25 | -0.11% | 431,671 |
| Jun 23, 2026 | 26.91 | 27.02 | 26.80 | 26.90 | 26.28 | -0.99% | 379,866 |
| Jun 22, 2026 | 27.28 | 27.32 | 27.12 | 27.17 | 26.54 | -0.07% | 418,124 |
| Jun 18, 2026 | 27.24 | 27.28 | 27.13 | 27.19 | 26.56 | 0.41% | 328,156 |
| Jun 17, 2026 | 27.32 | 27.32 | 27.02 | 27.08 | 26.45 | -0.73% | 465,457 |
| Jun 16, 2026 | 27.34 | 27.35 | 27.26 | 27.28 | 26.65 | -0.26% | 473,692 |
| Jun 15, 2026 | 27.33 | 27.39 | 27.29 | 27.35 | 26.72 | 1.15% | 482,801 |
| Jun 12, 2026 | 27.09 | 27.12 | 26.87 | 27.04 | 26.41 | 0.22% | 531,464 |
| Jun 11, 2026 | 26.75 | 27.05 | 26.64 | 26.98 | 26.35 | 1.20% | 391,114 |
| Jun 10, 2026 | 26.94 | 26.98 | 26.66 | 26.66 | 26.04 | -1.08% | 356,525 |
| Jun 9, 2026 | 27.09 | 27.15 | 26.57 | 26.95 | 26.32 | -0.07% | 373,784 |