Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.36
-0.05 (-0.19%)
Sep 16, 2026, 2:37 PM EDT - Market open

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202626.4226.5426.4226.48-0.27%273,760
Sep 15, 202626.5226.5226.3126.4126.41-0.41%514,573
Sep 14, 202626.5326.5926.4126.5226.52-0.53%699,120
Sep 11, 202626.6026.6926.5626.6626.661.14%932,910
Sep 10, 202626.4526.4826.3526.3626.36-0.86%734,098
Sep 9, 202626.6526.6726.5326.5926.59-0.52%628,279
Sep 8, 202626.8826.8826.7126.7326.73-0.60%729,793
Sep 4, 202626.9226.9826.8526.8926.89-0.43%546,391
Sep 3, 202626.7827.0326.7827.0127.011.07%424,558
Sep 2, 202626.6526.7326.5626.7226.720.60%555,238
Sep 1, 202626.6726.7126.5126.5626.56-0.81%555,018
Aug 31, 202627.1427.1426.9927.0926.78-0.37%771,529
Aug 28, 202627.2627.3527.1227.1926.88-0.18%577,091
Aug 27, 202627.1427.2727.1027.2426.930.67%654,879
Aug 26, 202627.0427.1026.9727.0626.75-611,042
Aug 25, 202627.0927.0926.9627.0626.750.30%524,652
Aug 24, 202627.0127.0126.9126.9826.670.04%397,095
Aug 21, 202626.9727.0926.9526.9726.660.37%592,860
Aug 20, 202627.1027.1326.8626.8726.56-1.00%683,940
Aug 19, 202627.2227.2927.1227.1426.830.08%705,395
Aug 18, 202627.2427.2427.1027.1226.81-0.55%394,734
Aug 17, 202627.4227.4227.2727.2726.95-0.73%463,300
Aug 14, 202627.5427.5427.4327.4727.15-0.04%366,456
Aug 13, 202627.3427.5227.3427.4827.160.59%448,290
Aug 12, 202627.3127.3727.3027.3227.000.29%585,109
Aug 11, 202627.3827.3827.2327.2426.93-0.22%366,543
Aug 10, 202627.3027.3827.2627.3026.98-0.22%688,418
Aug 7, 202627.2827.3727.2427.3627.040.55%707,267
Aug 6, 202627.2927.3027.1927.2126.90-0.07%379,259
Aug 5, 202627.3127.4127.2127.2326.92-0.15%484,965
Aug 4, 202626.9927.3226.9527.2726.951.30%690,600
Aug 3, 202626.6926.9326.6326.9226.611.40%494,112
Jul 31, 202626.8326.9126.6226.8626.240.56%523,405
Jul 30, 202626.5026.7526.4926.7126.091.48%646,460
Jul 29, 202626.6526.7226.3226.3225.71-1.38%1,091,671
Jul 28, 202626.6926.7126.5126.6926.070.36%468,548
Jul 27, 202626.7826.7926.5126.5925.98-0.17%555,964
Jul 24, 202626.6626.7726.5726.6426.020.13%715,433
Jul 23, 202626.6826.7226.5426.6025.99-1.04%850,500
Jul 22, 202626.8726.9526.8526.8826.26-0.07%729,370
Jul 21, 202626.8526.9226.7826.9026.280.67%475,613
Jul 20, 202626.8226.9226.7226.7226.10-0.22%541,904
Jul 17, 202626.8926.9226.6826.7826.16-1.00%604,654
Jul 16, 202627.1427.1626.9627.0526.43-0.33%497,317
Jul 15, 202627.1927.1927.0227.1426.510.22%676,624
Jul 14, 202627.0627.0926.9527.0826.460.52%491,614
Jul 13, 202627.0827.1226.9026.9426.32-0.70%760,318
Jul 10, 202627.1627.1727.0627.1326.500.11%548,991
Jul 9, 202626.9627.1426.9027.1026.470.82%411,982
Jul 8, 202626.8626.8926.7126.8826.26-0.19%574,303