Skip to main content
logo
Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
27.81
+0.01 (0.04%)
At close: May 29, 2026, 4:00 PM EDT
27.82
+0.01 (0.02%)
After-hours: May 29, 2026, 8:00 PM EDT

CAIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202627.8827.8827.7527.8127.810.04%538,574
May 28, 202627.7527.8627.6027.8027.800.51%477,120
May 27, 202627.5527.6827.5527.6627.660.11%444,480
May 26, 202627.6527.6827.5527.6327.630.22%391,789
May 22, 202627.5027.6027.4827.5727.570.44%300,292
May 21, 202627.3727.5127.2527.4527.450.11%384,068
May 20, 202627.2027.4227.2027.4227.420.66%307,660
May 19, 202627.2627.3027.1127.2427.24-0.18%319,719
May 18, 202627.3927.4027.1727.2927.29-0.37%428,863
May 15, 202627.5027.5127.3727.3927.39-0.83%332,171
May 14, 202627.5527.6627.4927.6227.620.62%210,876
May 13, 202627.3827.5027.2627.4527.450.29%312,974
May 12, 202627.3327.3927.1927.3727.37-0.04%342,318
May 11, 202627.3127.4327.2827.3827.38-0.04%255,154
May 8, 202627.3927.4627.2827.3927.390.55%376,142
May 7, 202627.3627.3627.1627.2427.24-0.40%335,184
May 6, 202627.1427.3527.0927.3527.351.45%521,825
May 5, 202626.9027.0226.8726.9626.960.56%438,296
May 4, 202626.9026.9326.6626.8126.81-0.41%361,569
May 1, 202626.9027.0426.9026.9226.920.07%343,838
Apr 30, 202627.0327.2426.9427.2226.901.08%394,914
Apr 29, 202626.9627.0026.8726.9326.61-0.04%260,302
Apr 28, 202627.0127.0126.8626.9426.62-0.66%440,842
Apr 27, 202626.9727.1226.9627.1226.800.52%374,050
Apr 24, 202626.8627.0026.8326.9826.660.58%298,528
Apr 23, 202626.8826.9326.5926.8326.51-0.22%288,658
Apr 22, 202626.7426.9026.7426.8926.571.11%291,223
Apr 21, 202626.8226.8326.5726.5926.28-0.49%383,760
Apr 20, 202626.7826.8026.7026.7226.41-0.26%393,802
Apr 17, 202626.6626.9226.6626.7926.480.75%838,045
Apr 16, 202626.6026.6326.4526.5926.280.15%330,780
Apr 15, 202626.3926.5626.3126.5526.240.76%821,355
Apr 14, 202626.0326.3526.0226.3526.041.42%437,315
Apr 13, 202625.6725.9925.6225.9825.670.97%239,948
Apr 10, 202625.8125.8225.7025.7325.43-0.27%234,006
Apr 9, 202625.6625.8025.5625.8025.500.43%232,785
Apr 8, 202625.6525.6925.5125.6925.392.15%294,650
Apr 7, 202625.0525.1524.8525.1524.850.28%227,917
Apr 6, 202625.0225.0824.9725.0824.790.56%183,087
Apr 2, 202624.7725.0624.6824.9424.650.04%409,984
Apr 1, 202624.9825.0524.8824.9324.640.43%294,268
Mar 31, 202624.8625.1624.7425.1424.532.42%340,982
Mar 30, 202624.7824.8224.4324.5523.95-0.26%299,522
Mar 27, 202624.9624.9624.5924.6124.01-1.48%522,923
Mar 26, 202625.1125.3124.9724.9824.38-1.32%235,018
Mar 25, 202625.4025.4825.2525.3224.700.46%142,340
Mar 24, 202625.1025.3725.1025.2024.59-0.47%153,095
Mar 23, 202625.3525.4525.1725.3224.711.02%382,247
Mar 20, 202625.3025.3324.9625.0724.46-1.44%323,102
Mar 19, 202625.3525.4425.1325.4324.810.04%247,290