Calamos Autocallable Income ETF (CAIE)
NYSEARCA: CAIE · Real-Time Price · USD
26.71
+0.39 (1.48%)
At close: Jul 30, 2026, 4:00 PM EDT
26.71
0.00 (0.00%)
After-hours: Jul 30, 2026, 4:10 PM EDT
CAIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 26.50 | 26.75 | 26.49 | 26.71 | 26.71 | 1.48% | 645,679 |
| Jul 29, 2026 | 26.65 | 26.72 | 26.32 | 26.32 | 26.32 | -1.38% | 1,089,518 |
| Jul 28, 2026 | 26.69 | 26.71 | 26.51 | 26.69 | 26.69 | 0.36% | 466,328 |
| Jul 27, 2026 | 26.78 | 26.79 | 26.51 | 26.59 | 26.59 | -0.17% | 552,501 |
| Jul 24, 2026 | 26.66 | 26.77 | 26.57 | 26.64 | 26.64 | 0.13% | 715,413 |
| Jul 23, 2026 | 26.68 | 26.72 | 26.54 | 26.60 | 26.60 | -1.04% | 849,040 |
| Jul 22, 2026 | 26.87 | 26.95 | 26.85 | 26.88 | 26.88 | -0.07% | 728,896 |
| Jul 21, 2026 | 26.85 | 26.92 | 26.78 | 26.90 | 26.90 | 0.67% | 474,200 |
| Jul 20, 2026 | 26.82 | 26.92 | 26.72 | 26.72 | 26.72 | -0.22% | 541,903 |
| Jul 17, 2026 | 26.89 | 26.92 | 26.68 | 26.78 | 26.78 | -1.00% | 604,249 |
| Jul 16, 2026 | 27.14 | 27.16 | 26.96 | 27.05 | 27.05 | -0.33% | 497,316 |
| Jul 15, 2026 | 27.19 | 27.19 | 27.02 | 27.14 | 27.14 | 0.22% | 676,527 |
| Jul 14, 2026 | 27.06 | 27.09 | 26.95 | 27.08 | 27.08 | 0.52% | 491,509 |
| Jul 13, 2026 | 27.08 | 27.12 | 26.90 | 26.94 | 26.94 | -0.70% | 760,218 |
| Jul 10, 2026 | 27.16 | 27.17 | 27.06 | 27.13 | 27.13 | 0.11% | 548,631 |
| Jul 9, 2026 | 26.96 | 27.14 | 26.90 | 27.10 | 27.10 | 0.82% | 411,978 |
| Jul 8, 2026 | 26.86 | 26.89 | 26.71 | 26.88 | 26.88 | -0.19% | 573,313 |
| Jul 7, 2026 | 27.00 | 27.05 | 26.89 | 26.93 | 26.93 | -0.37% | 590,201 |
| Jul 6, 2026 | 26.93 | 27.07 | 26.92 | 27.03 | 27.03 | 0.41% | 385,189 |
| Jul 2, 2026 | 27.04 | 27.04 | 26.81 | 26.92 | 26.92 | -0.30% | 601,221 |
| Jul 1, 2026 | 26.89 | 27.00 | 26.83 | 27.00 | 27.00 | 0.40% | 580,489 |
| Jun 30, 2026 | 27.13 | 27.25 | 27.09 | 27.21 | 26.89 | 0.42% | 710,387 |
| Jun 29, 2026 | 27.02 | 27.12 | 26.89 | 27.10 | 26.78 | 0.61% | 525,356 |
| Jun 26, 2026 | 26.86 | 27.03 | 26.70 | 26.93 | 26.62 | -0.07% | 943,225 |
| Jun 25, 2026 | 27.08 | 27.09 | 26.84 | 26.95 | 26.63 | 0.30% | 983,438 |
| Jun 24, 2026 | 26.98 | 27.06 | 26.82 | 26.87 | 26.56 | -0.11% | 431,671 |
| Jun 23, 2026 | 26.91 | 27.02 | 26.80 | 26.90 | 26.59 | -0.99% | 379,866 |
| Jun 22, 2026 | 27.28 | 27.32 | 27.12 | 27.17 | 26.85 | -0.07% | 418,124 |
| Jun 18, 2026 | 27.24 | 27.28 | 27.13 | 27.19 | 26.87 | 0.41% | 328,156 |
| Jun 17, 2026 | 27.32 | 27.32 | 27.02 | 27.08 | 26.76 | -0.73% | 465,457 |
| Jun 16, 2026 | 27.34 | 27.35 | 27.26 | 27.28 | 26.96 | -0.26% | 473,692 |
| Jun 15, 2026 | 27.33 | 27.39 | 27.29 | 27.35 | 27.03 | 1.15% | 482,801 |
| Jun 12, 2026 | 27.09 | 27.12 | 26.87 | 27.04 | 26.72 | 0.22% | 531,464 |
| Jun 11, 2026 | 26.75 | 27.05 | 26.64 | 26.98 | 26.66 | 1.20% | 391,114 |
| Jun 10, 2026 | 26.94 | 26.98 | 26.66 | 26.66 | 26.35 | -1.08% | 356,525 |
| Jun 9, 2026 | 27.09 | 27.15 | 26.57 | 26.95 | 26.63 | -0.07% | 373,784 |
| Jun 8, 2026 | 27.09 | 27.15 | 26.92 | 26.97 | 26.65 | - | 416,556 |
| Jun 5, 2026 | 27.43 | 27.43 | 26.89 | 26.97 | 26.65 | -2.11% | 466,365 |
| Jun 4, 2026 | 27.40 | 27.58 | 27.35 | 27.55 | 27.23 | 0.33% | 344,339 |
| Jun 3, 2026 | 27.54 | 27.54 | 27.40 | 27.46 | 27.14 | -0.40% | 267,737 |
| Jun 2, 2026 | 27.50 | 27.60 | 27.48 | 27.57 | 27.25 | 0.11% | 326,437 |
| Jun 1, 2026 | 27.46 | 27.58 | 27.42 | 27.54 | 27.22 | 0.18% | 368,573 |
| May 29, 2026 | 27.88 | 27.88 | 27.75 | 27.81 | 27.17 | 0.04% | 538,704 |
| May 28, 2026 | 27.75 | 27.86 | 27.60 | 27.80 | 27.16 | 0.51% | 477,120 |
| May 27, 2026 | 27.55 | 27.68 | 27.55 | 27.66 | 27.02 | 0.11% | 444,916 |
| May 26, 2026 | 27.65 | 27.68 | 27.55 | 27.63 | 26.99 | 0.22% | 391,789 |
| May 22, 2026 | 27.50 | 27.60 | 27.48 | 27.57 | 26.93 | 0.44% | 300,292 |
| May 21, 2026 | 27.37 | 27.51 | 27.25 | 27.45 | 26.82 | 0.11% | 384,068 |
| May 20, 2026 | 27.20 | 27.42 | 27.20 | 27.42 | 26.79 | 0.66% | 307,700 |
| May 19, 2026 | 27.26 | 27.30 | 27.11 | 27.24 | 26.61 | -0.18% | 320,720 |