Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
25.76
-0.05 (-0.18%)
At close: Jan 16, 2026, 4:00 PM EST
25.75
-0.01 (-0.06%)
After-hours: Jan 16, 2026, 6:54 PM EST
CAIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.90 | 25.95 | 25.71 | 25.77 | 25.76 | -0.17% | 117,025 |
| Jan 15, 2026 | 25.96 | 26.01 | 25.76 | 25.81 | 25.81 | 0.72% | 133,392 |
| Jan 14, 2026 | 25.99 | 25.99 | 25.45 | 25.63 | 25.63 | -1.16% | 181,863 |
| Jan 13, 2026 | 26.03 | 26.08 | 25.84 | 25.93 | 25.93 | -0.38% | 129,671 |
| Jan 12, 2026 | 25.93 | 26.07 | 25.85 | 26.03 | 26.03 | -0.34% | 170,148 |
| Jan 9, 2026 | 25.83 | 26.14 | 25.73 | 26.12 | 26.12 | 1.06% | 128,069 |
| Jan 8, 2026 | 25.81 | 25.95 | 25.70 | 25.84 | 25.84 | -0.23% | 138,313 |
| Jan 7, 2026 | 25.92 | 26.07 | 25.84 | 25.90 | 25.90 | 0.09% | 356,542 |
| Jan 6, 2026 | 25.68 | 25.90 | 25.68 | 25.88 | 25.88 | 1.15% | 106,944 |
| Jan 5, 2026 | 25.62 | 25.69 | 25.50 | 25.58 | 25.58 | 0.53% | 161,742 |
| Jan 2, 2026 | 25.71 | 25.76 | 25.37 | 25.45 | 25.45 | -0.69% | 141,270 |
| Dec 31, 2025 | 25.77 | 25.83 | 25.60 | 25.63 | 25.63 | -0.66% | 143,830 |
| Dec 30, 2025 | 25.80 | 25.85 | 25.77 | 25.80 | 25.80 | 0.02% | 63,053 |
| Dec 29, 2025 | 25.76 | 25.93 | 25.70 | 25.79 | 25.79 | -0.44% | 84,091 |
| Dec 26, 2025 | 25.94 | 26.01 | 25.89 | 25.91 | 25.91 | -0.07% | 65,149 |
| Dec 24, 2025 | 25.86 | 25.92 | 25.81 | 25.92 | 25.92 | 0.38% | 51,246 |
| Dec 23, 2025 | 25.71 | 25.84 | 25.70 | 25.83 | 25.83 | -0.96% | 120,581 |
| Dec 22, 2025 | 26.21 | 26.21 | 26.01 | 26.08 | 25.68 | 0.27% | 98,351 |
| Dec 19, 2025 | 25.88 | 26.02 | 25.88 | 26.01 | 25.61 | 1.28% | 58,160 |
| Dec 18, 2025 | 25.72 | 25.85 | 25.63 | 25.68 | 25.29 | 0.66% | 60,416 |
| Dec 17, 2025 | 25.85 | 25.87 | 25.47 | 25.51 | 25.12 | -1.22% | 61,363 |
| Dec 16, 2025 | 25.89 | 25.99 | 25.64 | 25.82 | 25.43 | 0.27% | 80,094 |
| Dec 15, 2025 | 25.99 | 25.99 | 25.68 | 25.76 | 25.37 | -0.59% | 64,426 |
| Dec 12, 2025 | 26.20 | 26.20 | 25.86 | 25.91 | 25.52 | -1.30% | 143,279 |
| Dec 11, 2025 | 26.36 | 26.36 | 26.01 | 26.25 | 25.85 | -0.11% | 112,292 |
| Dec 10, 2025 | 26.16 | 26.32 | 26.04 | 26.28 | 25.88 | 0.31% | 53,880 |
| Dec 9, 2025 | 26.16 | 26.23 | 26.10 | 26.20 | 25.80 | 0.24% | 95,069 |
| Dec 8, 2025 | 26.27 | 26.27 | 26.07 | 26.13 | 25.74 | -0.20% | 40,864 |
| Dec 5, 2025 | 26.16 | 26.29 | 26.11 | 26.19 | 25.79 | 0.33% | 57,264 |
| Dec 4, 2025 | 26.25 | 26.25 | 26.01 | 26.10 | 25.71 | -0.13% | 46,528 |
| Dec 3, 2025 | 26.03 | 26.16 | 25.99 | 26.14 | 25.74 | 0.44% | 58,902 |
| Dec 2, 2025 | 26.00 | 26.07 | 25.94 | 26.02 | 25.63 | 0.50% | 45,378 |
| Dec 1, 2025 | 25.93 | 25.98 | 25.76 | 25.89 | 25.50 | -0.17% | 36,651 |
| Nov 28, 2025 | 25.86 | 25.97 | 25.86 | 25.93 | 25.54 | 0.31% | 23,279 |
| Nov 26, 2025 | 25.91 | 25.91 | 25.76 | 25.86 | 25.46 | 0.31% | 55,160 |
| Nov 25, 2025 | 25.62 | 25.80 | 25.47 | 25.78 | 25.39 | 0.82% | 89,085 |
| Nov 24, 2025 | 25.38 | 25.58 | 25.34 | 25.57 | 25.18 | 1.65% | 31,084 |
| Nov 21, 2025 | 25.02 | 25.34 | 24.87 | 25.15 | 24.77 | 0.56% | 89,960 |