Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
25.11
-0.13 (-0.52%)
Feb 10, 2026, 4:00 PM EST - Market closed

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.2825.3225.1125.1125.11-0.54%135,370
Feb 9, 202624.9725.4124.9425.2425.240.63%126,474
Feb 6, 202624.7425.1724.7025.0925.081.56%250,788
Feb 5, 202624.7224.8524.5224.7024.70-1.12%237,352
Feb 4, 202625.1525.1924.6924.9824.98-0.83%211,019
Feb 3, 202625.6125.6424.9525.1925.19-1.63%255,120
Feb 2, 202625.2925.6825.2925.6125.60-0.87%72,885
Jan 30, 202625.9226.0225.6325.8325.46-0.81%127,324
Jan 29, 202626.1826.1825.5926.0425.66-0.66%290,528
Jan 28, 202626.3326.3626.1426.2125.830.10%85,149
Jan 27, 202626.0926.2325.9926.1925.811.03%84,020
Jan 26, 202625.8326.0025.7725.9225.540.26%191,026
Jan 23, 202625.7425.9225.6625.8525.480.32%148,189
Jan 22, 202625.7125.8525.6425.7725.401.52%142,143
Jan 21, 202625.2025.6125.1125.3925.020.02%221,060
Jan 20, 202625.3925.5925.2425.3825.01-1.49%408,636
Jan 16, 202625.9025.9525.7125.7725.39-0.17%117,051
Jan 15, 202625.9626.0125.7625.8125.440.72%133,392
Jan 14, 202625.9925.9925.4525.6325.25-1.16%181,863
Jan 13, 202626.0326.0825.8425.9325.55-0.38%129,671
Jan 12, 202625.9326.0725.8526.0325.65-0.34%170,148
Jan 9, 202625.8326.1425.7326.1225.741.06%128,069
Jan 8, 202625.8125.9525.7025.8425.47-0.23%138,313
Jan 7, 202625.9226.0725.8425.9025.520.09%356,542
Jan 6, 202625.6825.9025.6825.8825.501.15%106,944
Jan 5, 202625.6225.6925.5025.5825.210.53%161,742
Jan 2, 202625.7125.7625.3725.4525.08-0.69%141,270
Dec 31, 202525.7725.8325.6025.6325.25-0.66%143,830
Dec 30, 202525.8025.8525.7725.8025.420.02%63,053
Dec 29, 202525.7625.9325.7025.7925.42-0.44%84,091
Dec 26, 202525.9426.0125.8925.9125.53-0.07%65,149
Dec 24, 202525.8625.9225.8125.9225.550.38%51,246
Dec 23, 202525.7125.8425.7025.8325.45-0.96%120,581
Dec 22, 202526.2126.2126.0126.0825.310.27%98,351
Dec 19, 202525.8826.0225.8826.0125.241.28%58,160
Dec 18, 202525.7225.8525.6325.6824.920.66%60,416
Dec 17, 202525.8525.8725.4725.5124.76-1.22%61,363
Dec 16, 202525.8925.9925.6425.8225.070.27%80,094
Dec 15, 202525.9925.9925.6825.7625.00-0.59%64,426
Dec 12, 202526.2026.2025.8625.9125.15-1.30%143,279
Dec 11, 202526.3626.3626.0126.2525.48-0.11%112,292
Dec 10, 202526.1626.3226.0426.2825.510.31%53,880
Dec 9, 202526.1626.2326.1026.2025.430.24%95,069
Dec 8, 202526.2726.2726.0726.1325.37-0.20%40,864
Dec 5, 202526.1626.2926.1126.1925.420.33%57,264
Dec 4, 202526.2526.2526.0126.1025.33-0.13%46,528
Dec 3, 202526.0326.1625.9926.1425.370.44%58,902
Dec 2, 202526.0026.0725.9426.0225.260.50%45,378
Dec 1, 202525.9325.9825.7625.8925.13-0.17%36,651
Nov 28, 202525.8625.9725.8625.9325.170.31%23,279