Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
25.92
+0.09 (0.36%)
At close: Dec 24, 2025, 1:00 PM EST
25.90
-0.02 (-0.09%)
After-hours: Dec 24, 2025, 4:01 PM EST

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202525.8625.9225.8125.9225.920.37%50,146
Dec 23, 202525.7125.8425.7025.8325.83-0.96%120,581
Dec 22, 202526.2126.2126.0126.0825.680.27%98,351
Dec 19, 202525.8826.0225.8826.0125.611.28%58,160
Dec 18, 202525.7225.8525.6325.6825.290.66%60,416
Dec 17, 202525.8525.8725.4725.5125.12-1.22%61,363
Dec 16, 202525.8925.9925.6425.8225.430.27%80,094
Dec 15, 202525.9925.9925.6825.7625.37-0.59%64,426
Dec 12, 202526.2026.2025.8625.9125.52-1.30%143,279
Dec 11, 202526.3626.3626.0126.2525.85-0.11%112,292
Dec 10, 202526.1626.3226.0426.2825.880.31%53,880
Dec 9, 202526.1626.2326.1026.2025.800.24%95,069
Dec 8, 202526.2726.2726.0726.1325.74-0.20%40,864
Dec 5, 202526.1626.2926.1126.1925.790.33%57,264
Dec 4, 202526.2526.2526.0126.1025.71-0.13%46,528
Dec 3, 202526.0326.1625.9926.1425.740.44%58,902
Dec 2, 202526.0026.0725.9426.0225.630.50%45,378
Dec 1, 202525.9325.9825.7625.8925.50-0.17%36,651
Nov 28, 202525.8625.9725.8625.9325.540.31%23,279
Nov 26, 202525.9125.9125.7625.8625.460.31%55,160
Nov 25, 202525.6225.8025.4725.7825.390.82%89,085
Nov 24, 202525.3825.5825.3425.5725.181.65%31,084
Nov 21, 202525.0225.3424.8725.1524.770.56%89,960