Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
24.87
+0.32 (1.29%)
At close: Mar 4, 2026, 4:00 PM EST
24.97
+0.10 (0.42%)
After-hours: Mar 4, 2026, 4:15 PM EST

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.6424.9824.6224.8724.871.31%90,061
Mar 3, 202624.3524.6424.2424.5524.55-0.87%97,338
Mar 2, 202624.5124.8424.4424.7624.76-1.79%119,746
Feb 27, 202625.0525.2424.9325.2124.830.33%175,043
Feb 26, 202625.3825.3824.9525.1324.75-0.99%199,111
Feb 25, 202625.2025.4025.2025.3824.991.09%76,473
Feb 24, 202624.8225.2524.8225.1124.731.16%91,271
Feb 23, 202625.0625.1324.7524.8224.44-1.10%154,209
Feb 20, 202624.9025.2324.9025.0924.710.61%197,904
Feb 19, 202624.9024.9824.8324.9424.56-0.17%145,938
Feb 18, 202624.8825.2024.8224.9824.600.86%158,330
Feb 17, 202624.7024.9124.5124.7724.39-0.10%131,464
Feb 13, 202624.7924.9724.6024.7924.420.13%92,710
Feb 12, 202625.2425.2724.7524.7624.39-1.69%139,363
Feb 11, 202625.2125.3125.0225.1924.810.31%317,711
Feb 10, 202625.2825.3225.1125.1124.73-0.54%135,370
Feb 9, 202624.9725.4124.9425.2424.860.63%126,474
Feb 6, 202624.7425.1724.7025.0924.711.56%250,788
Feb 5, 202624.7224.8524.5224.7024.33-1.12%237,352
Feb 4, 202625.1525.1924.6924.9824.60-0.83%211,019
Feb 3, 202625.6125.6424.9525.1924.81-1.63%255,120
Feb 2, 202625.2925.6825.2925.6125.22-0.87%72,885
Jan 30, 202625.9226.0225.6325.8325.07-0.81%127,324
Jan 29, 202626.1826.1825.5926.0425.27-0.66%290,528
Jan 28, 202626.3326.3626.1426.2125.440.10%85,149
Jan 27, 202626.0926.2325.9926.1925.421.03%84,020
Jan 26, 202625.8326.0025.7725.9225.160.26%191,026
Jan 23, 202625.7425.9225.6625.8525.090.32%148,189
Jan 22, 202625.7125.8525.6425.7725.011.52%142,143
Jan 21, 202625.2025.6125.1125.3924.640.02%221,060
Jan 20, 202625.3925.5925.2425.3824.63-1.49%408,636
Jan 16, 202625.9025.9525.7125.7725.01-0.17%117,051
Jan 15, 202625.9626.0125.7625.8125.050.72%133,392
Jan 14, 202625.9925.9925.4525.6324.87-1.16%181,863
Jan 13, 202626.0326.0825.8425.9325.16-0.38%129,671
Jan 12, 202625.9326.0725.8526.0325.26-0.34%170,148
Jan 9, 202625.8326.1425.7326.1225.351.06%128,069
Jan 8, 202625.8125.9525.7025.8425.08-0.23%138,313
Jan 7, 202625.9226.0725.8425.9025.140.09%356,542
Jan 6, 202625.6825.9025.6825.8825.111.15%106,944
Jan 5, 202625.6225.6925.5025.5824.830.53%161,742
Jan 2, 202625.7125.7625.3725.4524.70-0.69%141,270
Dec 31, 202525.7725.8325.6025.6324.87-0.66%143,830
Dec 30, 202525.8025.8525.7725.8025.040.02%63,053
Dec 29, 202525.7625.9325.7025.7925.03-0.44%84,091
Dec 26, 202525.9426.0125.8925.9125.14-0.07%65,149
Dec 24, 202525.8625.9225.8125.9225.160.38%51,246
Dec 23, 202525.7125.8425.7025.8325.07-0.96%120,581
Dec 22, 202526.2126.2126.0126.0824.930.27%98,351
Dec 19, 202525.8826.0225.8826.0124.861.28%58,160