Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
23.29
-0.43 (-1.79%)
At close: Mar 27, 2026, 4:00 PM EDT
23.33
+0.04 (0.15%)
After-hours: Mar 27, 2026, 6:10 PM EDT

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.6123.6123.2723.3023.29-1.80%218,069
Mar 26, 202624.0424.0723.6423.7223.72-1.75%172,369
Mar 25, 202624.2424.3024.1324.1524.150.27%45,520
Mar 24, 202624.4224.4224.0024.0824.08-0.27%99,325
Mar 23, 202624.2224.3624.0224.1424.140.85%143,419
Mar 20, 202624.2924.2923.8523.9423.94-1.48%118,902
Mar 19, 202624.2424.3924.1224.3024.30-0.44%90,329
Mar 18, 202624.6324.6324.4024.4124.41-1.14%85,154
Mar 17, 202624.6824.7324.6224.6924.690.71%88,170
Mar 16, 202624.5224.6424.4524.5124.510.94%65,744
Mar 13, 202624.4324.7224.2624.2924.29-0.53%106,805
Mar 12, 202624.5724.5724.3824.4224.42-1.32%77,756
Mar 11, 202624.7724.8424.6624.7424.740.15%107,264
Mar 10, 202624.6624.9124.6624.7024.70-0.16%140,451
Mar 9, 202624.4224.8524.2124.7424.740.92%115,587
Mar 6, 202624.5124.7724.4524.5224.52-0.90%170,496
Mar 5, 202624.7524.9224.5324.7424.74-0.51%151,334
Mar 4, 202624.6424.9824.6224.8724.871.31%90,061
Mar 3, 202624.3524.6424.2424.5524.55-0.87%97,338
Mar 2, 202624.5124.8424.4424.7624.76-1.79%119,746
Feb 27, 202625.0525.2424.9325.2124.830.33%175,043
Feb 26, 202625.3825.3824.9525.1324.75-0.99%199,111
Feb 25, 202625.2025.4025.2025.3824.991.09%76,473
Feb 24, 202624.8225.2524.8225.1124.731.16%91,271
Feb 23, 202625.0625.1324.7524.8224.44-1.10%154,209
Feb 20, 202624.9025.2324.9025.0924.710.61%197,904
Feb 19, 202624.9024.9824.8324.9424.56-0.17%145,938
Feb 18, 202624.8825.2024.8224.9824.600.86%158,330
Feb 17, 202624.7024.9124.5124.7724.39-0.10%131,464
Feb 13, 202624.7924.9724.6024.7924.420.13%92,710
Feb 12, 202625.2425.2724.7524.7624.39-1.69%139,363
Feb 11, 202625.2125.3125.0225.1924.810.31%317,711
Feb 10, 202625.2825.3225.1125.1124.73-0.54%135,370
Feb 9, 202624.9725.4124.9425.2424.860.63%126,474
Feb 6, 202624.7425.1724.7025.0924.711.56%250,788
Feb 5, 202624.7224.8524.5224.7024.33-1.12%237,352
Feb 4, 202625.1525.1924.6924.9824.60-0.83%211,019
Feb 3, 202625.6125.6424.9525.1924.81-1.63%255,120
Feb 2, 202625.2925.6825.2925.6125.22-0.87%72,885
Jan 30, 202625.9226.0225.6325.8325.07-0.81%127,324
Jan 29, 202626.1826.1825.5926.0425.27-0.66%290,528
Jan 28, 202626.3326.3626.1426.2125.440.10%85,149
Jan 27, 202626.0926.2325.9926.1925.421.03%84,020
Jan 26, 202625.8326.0025.7725.9225.160.26%191,026
Jan 23, 202625.7425.9225.6625.8525.090.32%148,189
Jan 22, 202625.7125.8525.6425.7725.011.52%142,143
Jan 21, 202625.2025.6125.1125.3924.640.02%221,060
Jan 20, 202625.3925.5925.2425.3824.63-1.49%408,636
Jan 16, 202625.9025.9525.7125.7725.01-0.17%117,051
Jan 15, 202625.9626.0125.7625.8125.050.72%133,392