Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
26.84
+0.12 (0.45%)
At close: Jun 18, 2026, 4:00 PM EDT
26.99
+0.15 (0.56%)
After-hours: Jun 18, 2026, 7:38 PM EDT

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.8326.9726.7326.8426.840.45%227,183
Jun 17, 202626.8026.8426.6226.7226.72-0.11%158,164
Jun 16, 202626.8526.8526.7326.7526.75-0.48%140,701
Jun 15, 202626.8626.9126.8126.8826.880.83%112,944
Jun 12, 202626.6226.7426.5326.6626.660.11%205,866
Jun 11, 202626.4426.7326.3826.6326.631.01%198,598
Jun 10, 202626.3926.5826.3426.3626.36-0.49%119,473
Jun 9, 202626.6326.7526.2526.4926.49-0.23%311,981
Jun 8, 202626.4326.6626.4326.5626.550.38%137,031
Jun 5, 202626.9326.9326.4026.4526.45-1.66%182,200
Jun 4, 202626.9326.9926.7926.9026.90-0.18%160,219
Jun 3, 202626.8627.0026.6526.9526.95-0.17%118,538
Jun 2, 202626.9527.0926.8627.0027.00-0.09%207,076
Jun 1, 202627.0127.0626.8627.0227.020.11%204,723
May 29, 202627.2827.3927.2327.3726.990.55%288,651
May 28, 202627.0527.3827.0527.2226.840.11%199,185
May 27, 202627.2927.3527.0627.1926.81-0.18%198,667
May 26, 202627.2527.2827.0827.2426.860.44%126,855
May 22, 202627.1727.2226.9827.1226.740.22%238,643
May 21, 202626.8627.0626.8627.0626.690.07%156,782
May 20, 202627.0027.0926.8227.0426.670.97%120,147
May 19, 202626.7826.8826.7126.7826.41-0.10%95,153
May 18, 202626.9026.9026.7126.8126.44-0.31%89,282
May 15, 202627.0627.0626.8026.8926.52-0.81%174,173
May 14, 202626.9527.1126.9527.1126.740.59%234,418
May 13, 202626.8027.0426.8026.9526.580.59%200,807
May 12, 202626.9226.9226.6626.8026.42-0.54%155,013
May 11, 202626.8826.9626.8326.9426.57-0.33%177,997
May 8, 202626.8027.0826.7727.0326.660.86%96,018
May 7, 202626.6226.8726.6226.8026.430.27%114,542
May 6, 202626.6026.8126.5526.7326.361.07%126,614
May 5, 202626.4126.5726.3826.4526.080.69%180,620
May 4, 202626.3326.4226.1726.2625.90-0.74%171,497
May 1, 202626.2326.4626.2026.4626.090.53%170,377
Apr 30, 202626.6126.7526.3326.7025.960.60%372,027
Apr 29, 202626.3826.5426.3026.5425.800.69%308,935
Apr 28, 202626.3626.4026.2126.3625.63-0.34%81,682
Apr 27, 202626.4726.4726.3526.4525.71-0.64%181,008
Apr 24, 202626.3426.6526.2626.6225.881.80%160,251
Apr 23, 202626.2026.3625.9726.1525.42-0.87%210,041
Apr 22, 202626.0926.4226.0026.3825.652.01%113,836
Apr 21, 202626.0426.0725.8425.8625.14-0.16%140,616
Apr 20, 202626.0126.0125.8025.9025.18-0.62%135,756
Apr 17, 202625.9926.1225.8126.0625.341.26%302,361
Apr 16, 202625.7325.8125.6025.7425.02-0.06%163,914
Apr 15, 202625.3925.7725.3525.7525.031.22%200,472
Apr 14, 202625.0725.4925.0525.4424.732.29%199,725
Apr 13, 202624.5424.9324.5424.8724.180.72%69,043
Apr 10, 202624.7424.7424.6524.6924.000.23%83,573
Apr 9, 202624.5024.8224.4024.6423.950.39%111,118