Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
25.55
+0.07 (0.29%)
At close: Sep 4, 2026, 4:00 PM EDT
25.55
0.00 (-0.01%)
After-hours: Sep 4, 2026, 7:30 PM EDT

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.6725.6725.4725.5525.550.31%155,263
Sep 3, 202625.1725.5525.1725.4825.481.13%227,029
Sep 2, 202625.2425.2425.0525.1925.190.30%302,482
Sep 1, 202625.4625.4625.0625.1225.12-1.34%269,888
Aug 31, 202625.8925.9125.7025.8425.460.10%418,889
Aug 28, 202625.9726.0325.7625.8225.43-0.53%314,874
Aug 27, 202625.7725.9725.7125.9525.571.01%224,670
Aug 26, 202625.6525.7525.6025.6925.310.14%251,318
Aug 25, 202625.5725.6825.5425.6625.280.51%199,293
Aug 24, 202625.7225.7225.4025.5325.15-0.70%193,542
Aug 21, 202625.7625.9225.5925.7125.320.25%188,029
Aug 20, 202625.8125.8225.6025.6425.26-0.62%186,060
Aug 19, 202625.8225.9125.7325.8025.42-0.31%198,880
Aug 18, 202626.2126.3525.8225.8825.50-1.14%284,281
Aug 17, 202626.2526.2926.1526.1825.79-252,193
Aug 14, 202626.2326.2726.1126.1825.79-0.11%142,664
Aug 13, 202626.0526.2826.0126.2125.820.79%216,541
Aug 12, 202626.0426.0625.9426.0025.620.67%179,481
Aug 11, 202625.9825.9825.7925.8325.45-0.35%334,048
Aug 10, 202625.9026.2525.8925.9225.54-0.20%218,943
Aug 7, 202625.8326.0225.8325.9725.590.73%275,945
Aug 6, 202625.8525.8725.6725.7825.40-0.28%131,897
Aug 5, 202625.9826.0325.8325.8625.47-0.37%261,755
Aug 4, 202625.5325.9925.5325.9525.572.09%208,734
Aug 3, 202625.1325.4525.0825.4225.040.92%271,554
Jul 31, 202625.6525.6525.4025.5724.820.51%229,468
Jul 30, 202625.1125.4825.1125.4424.691.90%137,875
Jul 29, 202625.2725.3424.9624.9724.23-1.07%263,270
Jul 28, 202625.4825.4825.0425.2424.49-0.49%135,639
Jul 27, 202625.9725.9725.2325.3624.61-0.20%246,223
Jul 24, 202625.5725.5825.4025.4124.66-0.53%434,919
Jul 23, 202625.8025.8025.4825.5524.80-1.27%107,113
Jul 22, 202625.8125.9125.7625.8825.11-0.13%195,450
Jul 21, 202625.9825.9825.7625.9125.151.09%155,746
Jul 20, 202625.6825.8025.6125.6324.88-0.44%145,964
Jul 17, 202625.9125.9125.5325.7424.99-0.76%308,275
Jul 16, 202626.1726.1825.9125.9425.18-0.88%153,970
Jul 15, 202626.2126.2626.0326.1725.40-0.09%190,428
Jul 14, 202626.1526.2226.0526.1925.420.78%143,261
Jul 13, 202626.2826.2825.9225.9925.22-1.44%227,156
Jul 10, 202626.3026.4526.2426.3725.590.18%341,379
Jul 9, 202626.2126.3626.1426.3225.550.59%120,978
Jul 8, 202626.1126.1926.0026.1725.400.25%247,131
Jul 7, 202626.0826.1826.0126.1125.34-0.51%351,504
Jul 6, 202626.1526.2926.1526.2425.470.15%175,191
Jul 2, 202626.3026.3826.1326.2025.43-0.40%285,954
Jul 1, 202626.3726.3826.2626.3125.53-0.63%282,154
Jun 30, 202626.7526.8826.6326.8525.691.01%281,263
Jun 29, 202626.6026.7126.3926.5825.430.08%288,988
Jun 26, 202626.5626.7926.4726.5625.410.04%207,994