Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
24.73
-0.66 (-2.60%)
At close: Oct 16, 2026, 4:00 PM EDT
24.80
+0.07 (0.28%)
After-hours: Oct 16, 2026, 7:30 PM EDT
CAIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.45 | 25.45 | 24.66 | 24.73 | 24.73 | -2.61% | 554,080 |
| Oct 15, 2026 | 25.41 | 25.46 | 24.96 | 25.39 | 25.39 | -0.46% | 526,487 |
| Oct 14, 2026 | 26.01 | 26.01 | 25.41 | 25.51 | 25.51 | -1.41% | 437,482 |
| Oct 13, 2026 | 25.96 | 25.99 | 25.76 | 25.88 | 25.88 | -0.34% | 264,155 |
| Oct 12, 2026 | 26.08 | 26.08 | 25.91 | 25.97 | 25.97 | -0.44% | 213,790 |
| Oct 9, 2026 | 26.00 | 26.10 | 26.00 | 26.08 | 26.08 | 0.22% | 273,739 |
| Oct 8, 2026 | 26.20 | 26.25 | 25.90 | 26.02 | 26.02 | -0.80% | 259,542 |
| Oct 7, 2026 | 26.11 | 26.25 | 26.09 | 26.23 | 26.23 | -0.22% | 242,403 |
| Oct 6, 2026 | 26.47 | 26.47 | 26.23 | 26.29 | 26.29 | 0.50% | 291,603 |
| Oct 5, 2026 | 26.01 | 26.20 | 25.97 | 26.16 | 26.16 | 0.23% | 407,760 |
| Oct 2, 2026 | 25.99 | 26.25 | 25.99 | 26.10 | 26.10 | 0.89% | 178,072 |
| Oct 1, 2026 | 26.00 | 26.00 | 25.69 | 25.87 | 25.87 | 0.24% | 260,124 |
| Sep 30, 2026 | 26.03 | 26.32 | 26.03 | 26.19 | 25.81 | 0.26% | 250,371 |
| Sep 29, 2026 | 26.05 | 26.20 | 26.04 | 26.12 | 25.74 | 0.24% | 216,276 |
| Sep 28, 2026 | 26.27 | 26.27 | 25.91 | 26.06 | 25.68 | -0.76% | 217,290 |
| Sep 25, 2026 | 26.26 | 26.35 | 26.15 | 26.26 | 25.88 | 0.11% | 238,547 |
| Sep 24, 2026 | 26.22 | 26.23 | 26.01 | 26.23 | 25.85 | 0.21% | 165,903 |
| Sep 23, 2026 | 26.39 | 26.39 | 26.11 | 26.17 | 25.79 | -0.70% | 168,230 |
| Sep 22, 2026 | 26.15 | 26.39 | 26.15 | 26.36 | 25.97 | 0.57% | 154,628 |
| Sep 21, 2026 | 25.63 | 26.23 | 25.63 | 26.21 | 25.83 | 2.62% | 195,232 |
| Sep 18, 2026 | 25.41 | 25.55 | 25.38 | 25.54 | 25.17 | 0.55% | 201,311 |
| Sep 17, 2026 | 25.32 | 25.45 | 25.32 | 25.40 | 25.03 | 1.41% | 244,339 |
| Sep 16, 2026 | 25.06 | 25.26 | 24.92 | 25.05 | 24.68 | -0.03% | 193,828 |
| Sep 15, 2026 | 25.17 | 25.24 | 25.03 | 25.06 | 24.69 | -0.54% | 144,677 |
| Sep 14, 2026 | 25.16 | 25.28 | 25.03 | 25.19 | 24.82 | -0.83% | 259,968 |
| Sep 11, 2026 | 25.33 | 25.46 | 25.29 | 25.40 | 25.03 | 0.79% | 191,123 |
| Sep 10, 2026 | 25.45 | 25.45 | 25.17 | 25.20 | 24.83 | -1.04% | 253,900 |
| Sep 9, 2026 | 25.53 | 25.57 | 25.43 | 25.47 | 25.09 | -0.17% | 262,735 |
| Sep 8, 2026 | 25.59 | 25.59 | 25.43 | 25.51 | 25.14 | -0.17% | 239,522 |
| Sep 4, 2026 | 25.67 | 25.67 | 25.47 | 25.55 | 25.18 | 0.31% | 155,263 |
| Sep 3, 2026 | 25.17 | 25.55 | 25.17 | 25.48 | 25.10 | 1.13% | 227,029 |
| Sep 2, 2026 | 25.24 | 25.24 | 25.05 | 25.19 | 24.82 | 0.30% | 302,482 |
| Sep 1, 2026 | 25.46 | 25.46 | 25.06 | 25.12 | 24.75 | -1.34% | 269,888 |
| Aug 31, 2026 | 25.89 | 25.91 | 25.70 | 25.84 | 25.09 | 0.10% | 418,889 |
| Aug 28, 2026 | 25.97 | 26.03 | 25.76 | 25.82 | 25.06 | -0.53% | 314,874 |
| Aug 27, 2026 | 25.77 | 25.97 | 25.71 | 25.95 | 25.19 | 1.01% | 224,670 |
| Aug 26, 2026 | 25.65 | 25.75 | 25.60 | 25.69 | 24.94 | 0.14% | 251,318 |
| Aug 25, 2026 | 25.57 | 25.68 | 25.54 | 25.66 | 24.91 | 0.51% | 199,293 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.40 | 25.53 | 24.78 | -0.70% | 193,542 |
| Aug 21, 2026 | 25.76 | 25.92 | 25.59 | 25.71 | 24.95 | 0.25% | 188,029 |
| Aug 20, 2026 | 25.81 | 25.82 | 25.60 | 25.64 | 24.89 | -0.62% | 186,060 |
| Aug 19, 2026 | 25.82 | 25.91 | 25.73 | 25.80 | 25.05 | -0.31% | 198,880 |
| Aug 18, 2026 | 26.21 | 26.35 | 25.82 | 25.88 | 25.13 | -1.14% | 284,281 |
| Aug 17, 2026 | 26.25 | 26.29 | 26.15 | 26.18 | 25.42 | - | 252,193 |
| Aug 14, 2026 | 26.23 | 26.27 | 26.11 | 26.18 | 25.42 | -0.11% | 142,664 |
| Aug 13, 2026 | 26.05 | 26.28 | 26.01 | 26.21 | 25.44 | 0.79% | 216,541 |
| Aug 12, 2026 | 26.04 | 26.06 | 25.94 | 26.00 | 25.25 | 0.67% | 179,481 |
| Aug 11, 2026 | 25.98 | 25.98 | 25.79 | 25.83 | 25.08 | -0.35% | 334,048 |
| Aug 10, 2026 | 25.90 | 26.25 | 25.89 | 25.92 | 25.16 | -0.20% | 218,943 |
| Aug 7, 2026 | 25.83 | 26.02 | 25.83 | 25.97 | 25.21 | 0.73% | 275,945 |