Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
23.93
-0.04 (-0.17%)
At close: Nov 12, 2026, 4:00 PM EST
24.27
+0.34 (1.42%)
After-hours: Nov 12, 2026, 7:44 PM EST
CAIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.01 | 24.08 | 23.74 | 23.93 | 23.93 | -0.18% | 155,309 |
| Nov 11, 2026 | 23.85 | 24.09 | 23.79 | 23.97 | 23.97 | 1.51% | 243,766 |
| Nov 10, 2026 | 23.74 | 23.74 | 23.45 | 23.62 | 23.62 | -0.57% | 145,101 |
| Nov 9, 2026 | 23.30 | 23.81 | 23.25 | 23.75 | 23.75 | 2.70% | 215,328 |
| Nov 6, 2026 | 23.15 | 23.35 | 23.01 | 23.13 | 23.13 | 0.81% | 355,332 |
| Nov 5, 2026 | 24.00 | 24.10 | 22.85 | 22.94 | 22.94 | -4.34% | 747,847 |
| Nov 4, 2026 | 23.89 | 24.15 | 23.89 | 23.98 | 23.98 | 0.73% | 200,711 |
| Nov 3, 2026 | 23.82 | 23.90 | 23.74 | 23.81 | 23.81 | 0.50% | 238,354 |
| Nov 2, 2026 | 24.23 | 24.23 | 23.68 | 23.69 | 23.69 | -0.80% | 350,180 |
| Oct 30, 2026 | 24.65 | 24.76 | 24.10 | 24.27 | 23.88 | -2.57% | 412,611 |
| Oct 29, 2026 | 25.12 | 25.12 | 24.78 | 24.91 | 24.51 | -0.70% | 315,539 |
| Oct 28, 2026 | 24.98 | 25.12 | 24.98 | 25.09 | 24.68 | 0.32% | 225,783 |
| Oct 27, 2026 | 24.82 | 25.06 | 24.82 | 25.01 | 24.60 | 0.82% | 265,919 |
| Oct 26, 2026 | 24.61 | 24.86 | 24.61 | 24.80 | 24.40 | 0.90% | 367,527 |
| Oct 23, 2026 | 24.54 | 24.70 | 24.52 | 24.58 | 24.19 | 0.18% | 363,043 |
| Oct 22, 2026 | 24.97 | 25.02 | 24.48 | 24.54 | 24.14 | -2.23% | 436,710 |
| Oct 21, 2026 | 24.94 | 25.17 | 24.94 | 25.10 | 24.69 | 1.01% | 306,225 |
| Oct 20, 2026 | 24.88 | 24.96 | 24.63 | 24.85 | 24.44 | 0.18% | 189,826 |
| Oct 19, 2026 | 24.76 | 25.03 | 24.76 | 24.80 | 24.40 | 0.28% | 222,175 |
| Oct 16, 2026 | 25.45 | 25.45 | 24.66 | 24.73 | 24.33 | -2.61% | 554,403 |
| Oct 15, 2026 | 25.41 | 25.46 | 24.96 | 25.39 | 24.98 | -0.46% | 526,488 |
| Oct 14, 2026 | 26.01 | 26.01 | 25.41 | 25.51 | 25.10 | -1.41% | 437,482 |
| Oct 13, 2026 | 25.96 | 25.99 | 25.76 | 25.88 | 25.46 | -0.34% | 264,155 |
| Oct 12, 2026 | 26.08 | 26.08 | 25.91 | 25.97 | 25.55 | -0.44% | 213,790 |
| Oct 9, 2026 | 26.00 | 26.10 | 26.00 | 26.08 | 25.66 | 0.22% | 273,739 |
| Oct 8, 2026 | 26.20 | 26.25 | 25.90 | 26.02 | 25.60 | -0.80% | 259,542 |
| Oct 7, 2026 | 26.11 | 26.25 | 26.09 | 26.23 | 25.81 | -0.22% | 242,403 |
| Oct 6, 2026 | 26.47 | 26.47 | 26.23 | 26.29 | 25.87 | 0.50% | 291,603 |
| Oct 5, 2026 | 26.01 | 26.20 | 25.97 | 26.16 | 25.74 | 0.23% | 407,760 |
| Oct 2, 2026 | 25.99 | 26.25 | 25.99 | 26.10 | 25.68 | 0.89% | 178,072 |
| Oct 1, 2026 | 26.00 | 26.00 | 25.69 | 25.87 | 25.45 | 0.24% | 260,124 |
| Sep 30, 2026 | 26.03 | 26.32 | 26.03 | 26.19 | 25.39 | 0.26% | 250,371 |
| Sep 29, 2026 | 26.05 | 26.20 | 26.04 | 26.12 | 25.33 | 0.24% | 216,276 |
| Sep 28, 2026 | 26.27 | 26.27 | 25.91 | 26.06 | 25.27 | -0.76% | 217,290 |
| Sep 25, 2026 | 26.26 | 26.35 | 26.15 | 26.26 | 25.46 | 0.11% | 238,547 |
| Sep 24, 2026 | 26.22 | 26.23 | 26.01 | 26.23 | 25.43 | 0.21% | 165,903 |
| Sep 23, 2026 | 26.39 | 26.39 | 26.11 | 26.17 | 25.38 | -0.70% | 168,230 |
| Sep 22, 2026 | 26.15 | 26.39 | 26.15 | 26.36 | 25.56 | 0.57% | 154,628 |
| Sep 21, 2026 | 25.63 | 26.23 | 25.63 | 26.21 | 25.41 | 2.62% | 195,232 |
| Sep 18, 2026 | 25.41 | 25.55 | 25.38 | 25.54 | 24.76 | 0.55% | 201,311 |
| Sep 17, 2026 | 25.32 | 25.45 | 25.32 | 25.40 | 24.63 | 1.41% | 244,339 |
| Sep 16, 2026 | 25.06 | 25.26 | 24.92 | 25.05 | 24.28 | -0.03% | 193,828 |
| Sep 15, 2026 | 25.17 | 25.24 | 25.03 | 25.06 | 24.29 | -0.54% | 144,677 |
| Sep 14, 2026 | 25.16 | 25.28 | 25.03 | 25.19 | 24.42 | -0.83% | 259,968 |
| Sep 11, 2026 | 25.33 | 25.46 | 25.29 | 25.40 | 24.63 | 0.79% | 191,123 |
| Sep 10, 2026 | 25.45 | 25.45 | 25.17 | 25.20 | 24.43 | -1.04% | 253,900 |
| Sep 9, 2026 | 25.53 | 25.57 | 25.43 | 25.47 | 24.69 | -0.17% | 262,735 |
| Sep 8, 2026 | 25.59 | 25.59 | 25.43 | 25.51 | 24.73 | -0.17% | 239,522 |
| Sep 4, 2026 | 25.67 | 25.67 | 25.47 | 25.55 | 24.77 | 0.31% | 155,263 |
| Sep 3, 2026 | 25.17 | 25.55 | 25.17 | 25.48 | 24.70 | 1.13% | 227,029 |