Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
27.03
+0.23 (0.86%)
May 8, 2026, 4:00 PM EDT - Market closed

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.8027.0826.7727.0327.030.86%96,018
May 7, 202626.6226.8726.6226.8026.800.27%114,532
May 6, 202626.6026.8126.5526.7326.731.07%126,614
May 5, 202626.4126.5726.3826.4526.450.69%180,620
May 4, 202626.3326.4226.1726.2626.26-0.74%171,497
May 1, 202626.2326.4626.2026.4626.46-0.90%170,377
Apr 30, 202626.6126.7526.3326.7026.320.60%372,027
Apr 29, 202626.3826.5426.3026.5426.160.69%308,935
Apr 28, 202626.3626.4026.2126.3625.99-0.34%81,682
Apr 27, 202626.4726.4726.3526.4526.07-0.64%181,008
Apr 24, 202626.3426.6526.2626.6226.241.80%160,251
Apr 23, 202626.2026.3625.9726.1525.78-0.87%210,041
Apr 22, 202626.0926.4226.0026.3826.012.01%113,836
Apr 21, 202626.0426.0725.8425.8625.49-0.16%140,616
Apr 20, 202626.0126.0125.8025.9025.53-0.61%135,756
Apr 17, 202625.9926.1225.8126.0625.691.26%302,361
Apr 16, 202625.7325.8125.6025.7425.37-0.06%163,914
Apr 15, 202625.3925.7725.3525.7525.381.22%200,472
Apr 14, 202625.0725.4925.0525.4425.082.29%199,725
Apr 13, 202624.5424.9324.5424.8724.520.72%69,043
Apr 10, 202624.7424.7424.6524.6924.340.23%83,573
Apr 9, 202624.5024.8224.4024.6424.290.40%111,118
Apr 8, 202624.6224.6624.4324.5424.192.79%93,459
Apr 7, 202623.8623.9423.5223.8723.530.07%44,291
Apr 6, 202623.7823.8823.7623.8623.520.40%90,279
Apr 2, 202623.3523.8523.2723.7623.42-0.04%76,007
Apr 1, 202623.6023.9223.6023.7723.43-0.28%97,194
Mar 31, 202623.4323.8723.4023.8423.133.01%78,895
Mar 30, 202623.2923.3723.0623.1422.45-0.67%94,477
Mar 27, 202623.6123.6123.2723.3022.60-1.80%218,069
Mar 26, 202624.0424.0723.6423.7223.02-1.75%172,369
Mar 25, 202624.2424.3024.1324.1523.420.27%45,520
Mar 24, 202624.4224.4224.0024.0823.36-0.27%99,325
Mar 23, 202624.2224.3624.0224.1423.420.85%143,419
Mar 20, 202624.2924.2923.8523.9423.23-1.48%118,902
Mar 19, 202624.2424.3924.1224.3023.57-0.44%90,329
Mar 18, 202624.6324.6324.4024.4123.68-1.14%85,154
Mar 17, 202624.6824.7324.6224.6923.950.71%88,170
Mar 16, 202624.5224.6424.4524.5123.780.94%65,744
Mar 13, 202624.4324.7224.2624.2923.56-0.53%106,805
Mar 12, 202624.5724.5724.3824.4223.69-1.32%77,756
Mar 11, 202624.7724.8424.6624.7424.000.15%107,264
Mar 10, 202624.6624.9124.6624.7023.97-0.16%140,451
Mar 9, 202624.4224.8524.2124.7424.000.92%115,587
Mar 6, 202624.5124.7724.4524.5223.79-0.90%170,496
Mar 5, 202624.7524.9224.5324.7424.00-0.51%151,334
Mar 4, 202624.6424.9824.6224.8724.121.31%90,061
Mar 3, 202624.3524.6424.2424.5523.81-0.87%97,338
Mar 2, 202624.5124.8424.4424.7624.02-1.79%119,746
Feb 27, 202625.0525.2424.9325.2124.090.33%175,043