Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
25.27
-0.09 (-0.34%)
Jul 28, 2026, 12:25 PM EDT - Market open
CAIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.48 | 25.48 | 25.04 | 25.27 | - | -0.35% | 75,808 |
| Jul 27, 2026 | 25.97 | 25.97 | 25.23 | 25.36 | 25.36 | -0.20% | 246,212 |
| Jul 24, 2026 | 25.57 | 25.58 | 25.40 | 25.41 | 25.41 | -0.53% | 434,858 |
| Jul 23, 2026 | 25.80 | 25.80 | 25.48 | 25.55 | 25.55 | -1.27% | 107,113 |
| Jul 22, 2026 | 25.81 | 25.91 | 25.76 | 25.88 | 25.88 | -0.13% | 195,450 |
| Jul 21, 2026 | 25.98 | 25.98 | 25.76 | 25.91 | 25.91 | 1.09% | 155,746 |
| Jul 20, 2026 | 25.68 | 25.80 | 25.61 | 25.63 | 25.63 | -0.44% | 145,964 |
| Jul 17, 2026 | 25.91 | 25.91 | 25.53 | 25.74 | 25.74 | -0.76% | 308,275 |
| Jul 16, 2026 | 26.17 | 26.18 | 25.91 | 25.94 | 25.94 | -0.88% | 153,970 |
| Jul 15, 2026 | 26.21 | 26.26 | 26.03 | 26.17 | 26.17 | -0.09% | 190,428 |
| Jul 14, 2026 | 26.15 | 26.22 | 26.05 | 26.19 | 26.19 | 0.78% | 143,261 |
| Jul 13, 2026 | 26.28 | 26.28 | 25.92 | 25.99 | 25.99 | -1.44% | 227,156 |
| Jul 10, 2026 | 26.30 | 26.45 | 26.24 | 26.37 | 26.37 | 0.18% | 341,379 |
| Jul 9, 2026 | 26.21 | 26.36 | 26.14 | 26.32 | 26.32 | 0.59% | 120,978 |
| Jul 8, 2026 | 26.11 | 26.19 | 26.00 | 26.17 | 26.17 | 0.25% | 247,131 |
| Jul 7, 2026 | 26.08 | 26.18 | 26.01 | 26.11 | 26.11 | -0.51% | 351,504 |
| Jul 6, 2026 | 26.15 | 26.29 | 26.15 | 26.24 | 26.24 | 0.15% | 175,191 |
| Jul 2, 2026 | 26.30 | 26.38 | 26.13 | 26.20 | 26.20 | -0.40% | 285,954 |
| Jul 1, 2026 | 26.37 | 26.38 | 26.26 | 26.31 | 26.31 | -0.63% | 282,154 |
| Jun 30, 2026 | 26.75 | 26.88 | 26.63 | 26.85 | 26.47 | 1.01% | 281,263 |
| Jun 29, 2026 | 26.60 | 26.71 | 26.39 | 26.58 | 26.21 | 0.08% | 288,988 |
| Jun 26, 2026 | 26.56 | 26.79 | 26.47 | 26.56 | 26.19 | 0.04% | 207,994 |
| Jun 25, 2026 | 26.46 | 26.70 | 26.46 | 26.55 | 26.18 | 0.27% | 305,652 |
| Jun 24, 2026 | 26.57 | 26.70 | 26.44 | 26.48 | 26.10 | -0.53% | 104,581 |
| Jun 23, 2026 | 26.72 | 26.72 | 26.46 | 26.62 | 26.25 | -0.67% | 199,892 |
| Jun 22, 2026 | 26.82 | 26.84 | 26.71 | 26.80 | 26.42 | -0.15% | 136,709 |
| Jun 18, 2026 | 26.83 | 26.97 | 26.73 | 26.84 | 26.46 | 0.45% | 227,367 |
| Jun 17, 2026 | 26.80 | 26.84 | 26.62 | 26.72 | 26.34 | -0.11% | 158,164 |
| Jun 16, 2026 | 26.85 | 26.85 | 26.73 | 26.75 | 26.37 | -0.48% | 140,701 |
| Jun 15, 2026 | 26.86 | 26.91 | 26.81 | 26.88 | 26.50 | 0.83% | 112,944 |
| Jun 12, 2026 | 26.62 | 26.74 | 26.53 | 26.66 | 26.28 | 0.11% | 205,866 |
| Jun 11, 2026 | 26.44 | 26.73 | 26.38 | 26.63 | 26.26 | 1.01% | 198,598 |
| Jun 10, 2026 | 26.39 | 26.58 | 26.34 | 26.36 | 25.99 | -0.49% | 119,473 |
| Jun 9, 2026 | 26.63 | 26.75 | 26.25 | 26.49 | 26.12 | -0.23% | 311,981 |
| Jun 8, 2026 | 26.43 | 26.66 | 26.43 | 26.56 | 26.18 | 0.38% | 137,031 |
| Jun 5, 2026 | 26.93 | 26.93 | 26.40 | 26.45 | 26.08 | -1.66% | 182,200 |
| Jun 4, 2026 | 26.93 | 26.99 | 26.79 | 26.90 | 26.52 | -0.18% | 160,219 |
| Jun 3, 2026 | 26.86 | 27.00 | 26.65 | 26.95 | 26.57 | -0.17% | 118,538 |
| Jun 2, 2026 | 26.95 | 27.09 | 26.86 | 27.00 | 26.62 | -0.09% | 207,076 |
| Jun 1, 2026 | 27.01 | 27.06 | 26.86 | 27.02 | 26.64 | 0.11% | 204,723 |
| May 29, 2026 | 27.28 | 27.39 | 27.23 | 27.37 | 26.61 | 0.55% | 288,651 |
| May 28, 2026 | 27.05 | 27.38 | 27.05 | 27.22 | 26.47 | 0.11% | 199,185 |
| May 27, 2026 | 27.29 | 27.35 | 27.06 | 27.19 | 26.44 | -0.18% | 198,667 |
| May 26, 2026 | 27.25 | 27.28 | 27.08 | 27.24 | 26.49 | 0.44% | 126,855 |
| May 22, 2026 | 27.17 | 27.22 | 26.98 | 27.12 | 26.37 | 0.22% | 238,643 |
| May 21, 2026 | 26.86 | 27.06 | 26.86 | 27.06 | 26.31 | 0.07% | 156,782 |
| May 20, 2026 | 27.00 | 27.09 | 26.82 | 27.04 | 26.29 | 0.97% | 120,147 |
| May 19, 2026 | 26.78 | 26.88 | 26.71 | 26.78 | 26.04 | -0.10% | 95,153 |
| May 18, 2026 | 26.90 | 26.90 | 26.71 | 26.81 | 26.06 | -0.31% | 89,282 |
| May 15, 2026 | 27.06 | 27.06 | 26.80 | 26.89 | 26.14 | -0.81% | 174,173 |