Skip to main content
logo
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
26.06
+0.32 (1.24%)
At close: Apr 17, 2026, 4:00 PM EDT
25.91
-0.15 (-0.59%)
After-hours: Apr 17, 2026, 5:22 PM EDT

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.9926.1225.8126.0626.061.26%302,322
Apr 16, 202625.7325.8125.6025.7425.74-0.06%163,914
Apr 15, 202625.3925.7725.3525.7525.751.22%200,472
Apr 14, 202625.0725.4925.0525.4425.442.29%199,725
Apr 13, 202624.5424.9324.5424.8724.870.72%69,043
Apr 10, 202624.7424.7424.6524.6924.690.23%83,573
Apr 9, 202624.5024.8224.4024.6424.630.40%111,118
Apr 8, 202624.6224.6624.4324.5424.542.79%93,459
Apr 7, 202623.8623.9423.5223.8723.870.07%44,291
Apr 6, 202623.7823.8823.7623.8623.860.40%90,279
Apr 2, 202623.3523.8523.2723.7623.76-0.04%76,007
Apr 1, 202623.6023.9223.6023.7723.77-0.28%97,194
Mar 31, 202623.4323.8723.4023.8423.463.01%78,895
Mar 30, 202623.2923.3723.0623.1422.77-0.67%94,477
Mar 27, 202623.6123.6123.2723.3022.92-1.80%218,069
Mar 26, 202624.0424.0723.6423.7223.35-1.75%172,369
Mar 25, 202624.2424.3024.1324.1523.760.27%45,520
Mar 24, 202624.4224.4224.0024.0823.70-0.27%99,325
Mar 23, 202624.2224.3624.0224.1423.760.85%143,419
Mar 20, 202624.2924.2923.8523.9423.56-1.48%118,902
Mar 19, 202624.2424.3924.1224.3023.91-0.44%90,329
Mar 18, 202624.6324.6324.4024.4124.02-1.14%85,154
Mar 17, 202624.6824.7324.6224.6924.300.71%88,170
Mar 16, 202624.5224.6424.4524.5124.120.94%65,744
Mar 13, 202624.4324.7224.2624.2923.90-0.53%106,805
Mar 12, 202624.5724.5724.3824.4224.03-1.32%77,756
Mar 11, 202624.7724.8424.6624.7424.350.15%107,264
Mar 10, 202624.6624.9124.6624.7024.31-0.16%140,451
Mar 9, 202624.4224.8524.2124.7424.350.92%115,587
Mar 6, 202624.5124.7724.4524.5224.13-0.90%170,496
Mar 5, 202624.7524.9224.5324.7424.35-0.51%151,334
Mar 4, 202624.6424.9824.6224.8724.471.31%90,061
Mar 3, 202624.3524.6424.2424.5524.16-0.87%97,338
Mar 2, 202624.5124.8424.4424.7624.37-1.79%119,746
Feb 27, 202625.0525.2424.9325.2124.430.33%175,043
Feb 26, 202625.3825.3824.9525.1324.35-0.99%199,111
Feb 25, 202625.2025.4025.2025.3824.601.09%76,473
Feb 24, 202624.8225.2524.8225.1124.331.16%91,271
Feb 23, 202625.0625.1324.7524.8224.05-1.10%154,209
Feb 20, 202624.9025.2324.9025.0924.320.61%197,904
Feb 19, 202624.9024.9824.8324.9424.17-0.17%145,938
Feb 18, 202624.8825.2024.8224.9824.210.86%158,330
Feb 17, 202624.7024.9124.5124.7724.01-0.10%131,464
Feb 13, 202624.7924.9724.6024.7924.030.13%92,710
Feb 12, 202625.2425.2724.7524.7624.00-1.69%139,363
Feb 11, 202625.2125.3125.0225.1924.410.31%317,711
Feb 10, 202625.2825.3225.1125.1124.34-0.54%135,370
Feb 9, 202624.9725.4124.9425.2424.470.63%126,474
Feb 6, 202624.7425.1724.7025.0924.311.56%250,788
Feb 5, 202624.7224.8524.5224.7023.94-1.12%237,352