Pacer US Small Cap Cash Cows ETF (CALF)

BATS: CALF · Real-Time Price · USD

37.42

-0.78 (-2.04%)

At close: Mar 28, 2025, 4:00 PM

37.94

+0.52 (1.39%)

After-hours: Mar 28, 2025, 7:55 PM EDT

CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	38.15	38.21	37.23	37.42	37.42	-2.04%	2,189,237
Mar 27, 2025	38.46	38.54	38.10	38.20	38.20	-0.98%	1,543,898
Mar 26, 2025	38.75	38.93	38.37	38.58	38.58	-0.44%	1,653,854
Mar 25, 2025	38.89	39.06	38.64	38.75	38.75	-0.39%	2,348,352
Mar 24, 2025	38.41	38.93	38.35	38.90	38.90	2.42%	2,619,035
Mar 21, 2025	37.75	38.12	37.61	37.98	37.98	-0.55%	2,597,578
Mar 20, 2025	38.04	38.58	37.91	38.19	38.19	-0.47%	1,986,578
Mar 19, 2025	37.77	38.51	37.76	38.37	38.37	1.67%	2,356,423
Mar 18, 2025	37.66	37.81	37.49	37.74	37.74	-0.21%	2,692,094
Mar 17, 2025	37.35	37.90	37.25	37.82	37.82	1.23%	2,569,115
Mar 14, 2025	36.95	37.42	36.74	37.36	37.36	1.97%	2,630,810
Mar 13, 2025	37.20	37.41	36.38	36.64	36.64	-1.40%	3,393,244
Mar 12, 2025	37.96	37.96	37.07	37.16	37.16	-1.38%	4,810,649
Mar 11, 2025	37.87	38.11	37.39	37.68	37.68	-0.24%	3,924,035
Mar 10, 2025	37.88	38.34	37.45	37.77	37.77	-0.89%	3,840,157
Mar 7, 2025	37.80	38.35	37.69	38.11	38.11	0.87%	2,756,128
Mar 6, 2025	37.43	38.01	37.31	37.78	37.78	-0.40%	3,187,198
Mar 5, 2025	37.79	37.99	37.27	37.93	37.86	0.61%	3,939,048
Mar 4, 2025	37.70	38.31	37.29	37.70	37.63	-1.02%	5,921,710
Mar 3, 2025	39.58	39.77	37.89	38.09	38.02	-3.52%	5,482,211
Feb 28, 2025	39.43	39.69	38.99	39.48	39.41	0.43%	2,133,576
Feb 27, 2025	40.05	40.08	39.27	39.31	39.24	-1.58%	3,023,937
Feb 26, 2025	40.53	40.82	39.84	39.94	39.87	-1.14%	3,006,737
Feb 25, 2025	40.77	40.98	40.20	40.40	40.33	-1.20%	3,563,197
Feb 24, 2025	41.22	41.26	40.84	40.89	40.82	-0.37%	2,066,933
Feb 21, 2025	42.32	42.49	40.97	41.04	40.97	-2.36%	2,845,996
Feb 20, 2025	42.12	42.26	41.81	42.03	41.96	-0.45%	1,847,837
Feb 19, 2025	42.38	42.49	42.14	42.22	42.15	-1.17%	1,988,131
Feb 18, 2025	42.67	42.75	42.39	42.72	42.65	0.38%	1,734,183
Feb 14, 2025	43.05	43.33	42.50	42.56	42.49	-0.77%	1,511,960
Feb 13, 2025	42.60	42.95	42.36	42.89	42.82	1.25%	1,462,901
Feb 12, 2025	42.57	42.71	42.33	42.36	42.29	-1.76%	1,439,810
Feb 11, 2025	42.65	43.28	42.53	43.12	43.04	0.51%	2,238,076
Feb 10, 2025	42.75	42.99	42.62	42.90	42.83	1.08%	1,337,955
Feb 7, 2025	43.04	43.11	42.42	42.44	42.37	-1.33%	2,038,177
Feb 6, 2025	43.78	44.00	42.91	43.01	42.94	-1.44%	3,100,988
Feb 5, 2025	43.71	43.78	43.39	43.64	43.56	0.07%	1,467,955
Feb 4, 2025	43.13	43.72	43.04	43.61	43.53	0.97%	1,456,537
Feb 3, 2025	43.19	43.77	42.91	43.19	43.11	-2.09%	1,634,273
Jan 31, 2025	44.98	44.98	43.93	44.11	44.03	-2.11%	1,623,018
Jan 30, 2025	45.17	45.37	44.77	45.06	44.98	0.42%	1,288,466
Jan 29, 2025	44.85	45.16	44.66	44.87	44.79	-0.09%	2,227,538
Jan 28, 2025	45.18	45.21	44.79	44.91	44.83	-0.53%	1,369,971
Jan 27, 2025	44.97	45.79	44.97	45.15	45.07	-0.22%	1,975,246
Jan 24, 2025	45.42	45.52	45.17	45.25	45.17	-0.59%	2,322,255
Jan 23, 2025	45.03	45.54	44.94	45.52	45.44	0.69%	1,343,681
Jan 22, 2025	45.63	45.65	45.19	45.21	45.13	-1.20%	1,555,136
Jan 21, 2025	45.57	45.81	45.42	45.76	45.68	1.28%	1,735,755
Jan 17, 2025	45.26	45.45	45.00	45.18	45.10	0.53%	1,583,944
Jan 16, 2025	44.99	45.09	44.58	44.94	44.86	-0.35%	1,301,207