CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	43.78	44.65	43.50	43.75	43.75	0.16%	880,019
Sep 16, 2025	43.63	43.74	43.37	43.68	43.68	0.24%	782,427
Sep 15, 2025	43.75	43.81	43.50	43.58	43.58	0.06%	557,343
Sep 12, 2025	44.05	44.09	43.52	43.55	43.55	-1.27%	586,632
Sep 11, 2025	43.46	44.14	43.40	44.11	44.11	1.50%	1,199,973
Sep 10, 2025	43.51	43.52	43.12	43.46	43.46	0.07%	937,532
Sep 9, 2025	43.77	43.82	43.38	43.43	43.43	-0.87%	1,057,998
Sep 8, 2025	43.84	43.85	43.39	43.81	43.81	0.09%	951,839
Sep 5, 2025	43.69	44.12	43.47	43.77	43.77	0.32%	789,587
Sep 4, 2025	43.17	43.66	43.00	43.63	43.63	0.79%	1,100,694
Sep 3, 2025	43.46	43.88	43.20	43.29	43.13	-0.46%	808,891
Sep 2, 2025	43.00	43.52	42.99	43.49	43.33	0.42%	955,758
Aug 29, 2025	43.31	43.55	43.16	43.31	43.15	-	660,358
Aug 28, 2025	43.44	43.44	42.98	43.31	43.15	-0.07%	1,069,374
Aug 27, 2025	42.99	43.42	42.91	43.34	43.18	0.72%	920,307
Aug 26, 2025	43.15	43.31	42.96	43.03	42.87	-0.35%	821,364
Aug 25, 2025	43.27	43.39	43.18	43.18	43.02	-0.48%	711,161
Aug 22, 2025	42.18	43.52	42.18	43.39	43.23	3.26%	1,084,662
Aug 21, 2025	41.75	42.10	41.63	42.02	41.87	0.19%	836,517
Aug 20, 2025	42.08	42.23	41.76	41.94	41.79	-0.47%	1,045,108
Aug 19, 2025	42.12	42.67	42.01	42.14	41.99	0.12%	1,989,459
Aug 18, 2025	41.97	42.21	41.90	42.09	41.94	0.31%	817,230
Aug 15, 2025	42.01	42.14	41.81	41.96	41.81	-0.12%	874,635
Aug 14, 2025	41.85	42.06	41.63	42.01	41.86	-0.78%	2,406,142
Aug 13, 2025	41.43	42.36	41.24	42.34	42.19	2.42%	857,927
Aug 12, 2025	40.46	41.37	40.43	41.34	41.19	2.73%	1,420,177
Aug 11, 2025	40.49	40.80	40.19	40.24	40.09	-0.22%	930,194
Aug 8, 2025	40.37	40.46	40.17	40.33	40.18	0.62%	1,180,896
Aug 7, 2025	40.42	40.51	39.85	40.08	39.93	-0.12%	1,120,048
Aug 6, 2025	40.28	40.30	40.04	40.13	39.98	-0.22%	996,968
Aug 5, 2025	40.23	40.32	39.88	40.22	40.07	0.50%	913,938
Aug 4, 2025	39.60	40.07	39.51	40.02	39.87	1.65%	1,108,385
Aug 1, 2025	39.75	39.75	38.95	39.37	39.23	-2.06%	1,230,889
Jul 31, 2025	40.62	40.76	40.08	40.20	40.05	-1.54%	1,296,726
Jul 30, 2025	41.35	41.35	40.56	40.83	40.68	-1.04%	1,110,381
Jul 29, 2025	41.73	41.73	41.13	41.26	41.11	-0.65%	917,971
Jul 28, 2025	41.72	41.81	41.49	41.53	41.38	-0.05%	834,711
Jul 25, 2025	41.62	41.67	41.28	41.55	41.40	0.27%	745,490
Jul 24, 2025	41.84	41.97	41.44	41.44	41.29	-1.22%	854,625
Jul 23, 2025	41.53	42.00	41.53	41.95	41.80	1.65%	1,134,692
Jul 22, 2025	40.64	41.37	40.60	41.27	41.12	1.83%	1,342,903
Jul 21, 2025	40.77	40.93	40.50	40.53	40.38	-0.22%	1,108,442
Jul 18, 2025	41.02	41.10	40.49	40.62	40.47	-0.51%	1,565,154
Jul 17, 2025	40.44	40.89	40.43	40.83	40.68	0.99%	1,502,178
Jul 16, 2025	40.49	40.58	39.92	40.43	40.28	0.22%	1,727,310
Jul 15, 2025	41.26	41.34	40.34	40.34	40.19	-1.92%	1,580,912
Jul 14, 2025	41.15	41.21	40.86	41.13	40.98	-0.29%	989,156
Jul 11, 2025	41.43	41.53	41.18	41.25	41.10	-1.15%	979,000
Jul 10, 2025	41.29	41.99	41.24	41.73	41.58	1.02%	1,095,599
Jul 9, 2025	41.44	41.47	41.00	41.31	41.16	-0.07%	1,521,410