CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	44.53	44.78	44.26	44.27	44.27	-1.29%	158,213
Mar 11, 2026	44.76	45.08	44.55	44.85	44.85	-	115,701
Mar 10, 2026	45.22	45.45	44.82	44.85	44.85	-1.28%	87,616
Mar 9, 2026	44.88	45.46	44.28	45.43	45.43	0.11%	1,300,938
Mar 6, 2026	45.28	45.41	44.88	45.38	45.38	-0.85%	1,192,312
Mar 5, 2026	45.73	46.24	45.49	45.77	45.77	-0.33%	1,406,995
Mar 4, 2026	45.79	46.03	45.45	45.92	45.85	0.48%	743,223
Mar 3, 2026	45.34	45.90	44.83	45.70	45.63	-0.67%	1,308,855
Mar 2, 2026	45.79	46.14	45.42	46.01	45.94	-0.24%	1,096,000
Feb 27, 2026	45.93	46.16	45.64	46.12	46.05	-0.58%	874,526
Feb 26, 2026	45.85	46.46	45.85	46.39	46.32	1.05%	586,340
Feb 25, 2026	46.16	46.16	45.49	45.91	45.84	-0.46%	967,227
Feb 24, 2026	45.73	46.32	45.66	46.12	46.05	0.83%	652,723
Feb 23, 2026	46.50	46.50	45.44	45.74	45.67	-2.00%	698,970
Feb 20, 2026	46.27	47.01	46.24	46.68	46.60	0.59%	917,768
Feb 19, 2026	46.44	46.60	46.15	46.40	46.33	-0.53%	610,725
Feb 18, 2026	46.25	46.74	46.11	46.65	46.57	0.99%	633,865
Feb 17, 2026	46.41	46.80	45.69	46.19	46.12	-0.52%	679,282
Feb 13, 2026	46.07	46.66	45.92	46.43	46.36	0.96%	612,787
Feb 12, 2026	47.01	47.27	45.59	45.99	45.92	-1.79%	853,630
Feb 11, 2026	47.09	47.31	46.73	46.83	46.76	-0.06%	588,036
Feb 10, 2026	46.75	47.16	46.75	46.86	46.79	0.24%	619,883
Feb 9, 2026	46.84	46.92	46.49	46.75	46.68	-0.32%	540,915
Feb 6, 2026	45.89	46.97	45.89	46.90	46.83	2.81%	752,399
Feb 5, 2026	45.93	46.21	45.51	45.62	45.55	-1.23%	1,335,929
Feb 4, 2026	45.60	46.38	45.60	46.19	46.12	1.87%	1,388,518
Feb 3, 2026	45.78	46.06	45.01	45.34	45.27	-1.05%	1,162,142
Feb 2, 2026	45.09	45.94	45.06	45.82	45.75	0.97%	2,886,332
Jan 30, 2026	45.11	45.42	44.92	45.38	45.31	0.13%	1,894,724
Jan 29, 2026	45.48	45.72	44.91	45.32	45.25	-0.07%	2,057,581
Jan 28, 2026	45.70	45.80	45.24	45.35	45.28	-0.47%	1,759,421
Jan 27, 2026	45.71	45.72	45.36	45.57	45.49	-0.14%	2,277,640
Jan 26, 2026	45.53	45.72	45.42	45.63	45.56	0.37%	1,948,244
Jan 23, 2026	45.81	45.99	45.38	45.46	45.39	-0.87%	1,409,702
Jan 22, 2026	45.83	46.17	45.73	45.86	45.79	0.35%	2,399,117
Jan 21, 2026	44.96	45.88	44.96	45.70	45.63	2.26%	2,529,946
Jan 20, 2026	44.75	45.06	44.55	44.69	44.62	-1.34%	757,101
Jan 16, 2026	45.88	45.88	45.27	45.30	45.23	-1.28%	655,958
Jan 15, 2026	45.82	46.01	45.50	45.88	45.81	0.24%	751,259
Jan 14, 2026	45.63	46.07	45.63	45.77	45.70	0.28%	835,977
Jan 13, 2026	45.92	46.10	45.59	45.64	45.57	-0.34%	741,146
Jan 12, 2026	45.79	45.96	45.47	45.80	45.72	-0.38%	2,300,574
Jan 9, 2026	46.04	46.34	45.63	45.97	45.90	0.02%	2,970,607
Jan 8, 2026	45.19	46.15	45.07	45.96	45.89	1.48%	2,283,417
Jan 7, 2026	45.69	45.92	45.18	45.29	45.22	-0.72%	3,226,589
Jan 6, 2026	45.02	45.67	44.89	45.62	45.55	1.20%	2,249,505
Jan 5, 2026	44.93	45.33	44.75	45.08	45.01	0.69%	2,254,754
Jan 2, 2026	44.62	44.87	44.18	44.77	44.70	0.90%	1,377,412
Dec 31, 2025	44.68	44.68	44.35	44.37	44.30	-0.75%	518,621
Dec 30, 2025	44.82	44.86	44.69	44.71	44.64	-0.92%	531,603