CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.54	45.44	44.37	45.15	45.15	0.49%	90,165
Apr 1, 2026	44.97	45.20	44.68	44.93	44.93	0.13%	240,949
Mar 31, 2026	44.54	45.34	44.20	44.87	44.87	1.93%	338,660
Mar 30, 2026	44.38	44.61	43.86	44.02	44.02	0.02%	229,569
Mar 27, 2026	44.56	44.59	43.94	44.01	44.01	-1.74%	118,451
Mar 26, 2026	44.41	45.33	44.41	44.79	44.79	0.09%	95,882
Mar 25, 2026	44.88	45.24	44.14	44.75	44.75	0.47%	136,110
Mar 24, 2026	44.49	44.89	44.19	44.54	44.54	-0.51%	175,026
Mar 23, 2026	44.73	45.18	44.55	44.77	44.77	1.34%	340,076
Mar 20, 2026	44.63	44.70	44.00	44.18	44.18	-1.12%	209,504
Mar 19, 2026	44.22	45.06	44.22	44.68	44.68	0.35%	140,480
Mar 18, 2026	44.74	44.91	44.52	44.53	44.53	-0.87%	882,591
Mar 17, 2026	44.70	45.27	44.70	44.92	44.92	1.11%	2,095,855
Mar 16, 2026	44.46	44.73	44.34	44.42	44.42	0.52%	1,393,024
Mar 13, 2026	44.48	44.62	44.07	44.19	44.19	-0.18%	1,627,293
Mar 12, 2026	44.53	44.78	44.25	44.27	44.27	-1.29%	1,815,442
Mar 11, 2026	44.76	45.08	44.55	44.85	44.85	-	1,417,570
Mar 10, 2026	45.22	45.46	44.82	44.85	44.85	-1.28%	792,803
Mar 9, 2026	44.88	45.46	44.28	45.43	45.43	0.11%	1,300,938
Mar 6, 2026	45.28	45.41	44.88	45.38	45.38	-0.85%	1,192,312
Mar 5, 2026	45.73	46.24	45.49	45.77	45.77	-0.33%	1,406,995
Mar 4, 2026	45.79	46.03	45.45	45.92	45.85	0.48%	743,223
Mar 3, 2026	45.34	45.90	44.83	45.70	45.63	-0.67%	1,308,855
Mar 2, 2026	45.79	46.14	45.42	46.01	45.94	-0.24%	1,096,000
Feb 27, 2026	45.93	46.16	45.64	46.12	46.05	-0.58%	874,526
Feb 26, 2026	45.85	46.46	45.85	46.39	46.32	1.05%	586,340
Feb 25, 2026	46.16	46.16	45.49	45.91	45.84	-0.46%	967,227
Feb 24, 2026	45.73	46.32	45.66	46.12	46.05	0.83%	652,723
Feb 23, 2026	46.50	46.50	45.44	45.74	45.67	-2.00%	698,970
Feb 20, 2026	46.27	47.01	46.24	46.68	46.60	0.59%	917,768
Feb 19, 2026	46.44	46.60	46.15	46.40	46.33	-0.53%	610,725
Feb 18, 2026	46.25	46.74	46.11	46.65	46.57	0.99%	633,865
Feb 17, 2026	46.41	46.80	45.69	46.19	46.12	-0.52%	679,282
Feb 13, 2026	46.07	46.66	45.92	46.43	46.36	0.96%	612,787
Feb 12, 2026	47.01	47.27	45.59	45.99	45.92	-1.79%	853,630
Feb 11, 2026	47.09	47.31	46.73	46.83	46.76	-0.06%	588,036
Feb 10, 2026	46.75	47.16	46.75	46.86	46.79	0.24%	619,883
Feb 9, 2026	46.84	46.92	46.49	46.75	46.68	-0.32%	540,915
Feb 6, 2026	45.89	46.97	45.89	46.90	46.83	2.81%	752,399
Feb 5, 2026	45.93	46.21	45.51	45.62	45.55	-1.23%	1,335,929
Feb 4, 2026	45.60	46.38	45.60	46.19	46.12	1.87%	1,388,518
Feb 3, 2026	45.78	46.06	45.01	45.34	45.27	-1.05%	1,162,142
Feb 2, 2026	45.09	45.94	45.06	45.82	45.75	0.97%	2,886,332
Jan 30, 2026	45.11	45.42	44.92	45.38	45.31	0.13%	1,894,724
Jan 29, 2026	45.48	45.72	44.91	45.32	45.25	-0.07%	2,057,581
Jan 28, 2026	45.70	45.80	45.24	45.35	45.28	-0.47%	1,759,421
Jan 27, 2026	45.71	45.72	45.36	45.57	45.49	-0.14%	2,277,640
Jan 26, 2026	45.53	45.72	45.42	45.63	45.56	0.37%	1,948,244
Jan 23, 2026	45.81	45.99	45.38	45.46	45.39	-0.87%	1,409,702
Jan 22, 2026	45.83	46.17	45.73	45.86	45.79	0.35%	2,399,117