CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	34.90	35.73	34.87	35.71	35.71	2.50%	1,408,216
Apr 23, 2025	35.45	35.93	34.72	34.84	34.84	1.07%	1,900,260
Apr 22, 2025	34.15	34.68	34.03	34.47	34.47	2.13%	1,633,736
Apr 21, 2025	33.99	34.11	33.43	33.75	33.75	-1.80%	1,770,295
Apr 17, 2025	34.10	34.54	33.95	34.37	34.37	1.48%	1,701,554
Apr 16, 2025	33.98	34.42	33.53	33.87	33.87	-0.82%	1,811,973
Apr 15, 2025	34.23	34.62	33.99	34.15	34.15	-0.47%	1,354,441
Apr 14, 2025	34.70	34.78	33.74	34.31	34.31	0.79%	1,927,059
Apr 11, 2025	33.45	34.13	32.94	34.04	34.04	1.64%	2,828,763
Apr 10, 2025	34.29	34.38	32.60	33.49	33.49	-4.99%	1,718,376
Apr 9, 2025	31.64	35.62	31.59	35.25	35.25	10.16%	2,957,611
Apr 8, 2025	34.09	34.34	31.50	32.00	32.00	-3.09%	4,739,704
Apr 7, 2025	32.08	34.54	31.59	33.02	33.02	-1.11%	5,093,617
Apr 4, 2025	33.63	34.06	32.48	33.39	33.39	-4.95%	7,802,729
Apr 3, 2025	36.40	36.64	35.12	35.13	35.13	-8.30%	5,061,235
Apr 2, 2025	37.30	38.36	37.29	38.31	38.31	1.51%	2,298,717
Apr 1, 2025	37.41	37.93	37.08	37.74	37.74	0.64%	2,736,516
Mar 31, 2025	36.95	37.66	36.63	37.50	37.50	0.21%	2,166,630
Mar 28, 2025	38.15	38.21	37.23	37.42	37.42	-2.04%	2,189,237
Mar 27, 2025	38.46	38.54	38.10	38.20	38.20	-0.98%	1,543,898
Mar 26, 2025	38.75	38.93	38.37	38.58	38.58	-0.44%	1,653,854
Mar 25, 2025	38.89	39.06	38.64	38.75	38.75	-0.39%	2,348,352
Mar 24, 2025	38.41	38.93	38.35	38.90	38.90	2.42%	2,619,035
Mar 21, 2025	37.75	38.12	37.61	37.98	37.98	-0.55%	2,597,578
Mar 20, 2025	38.04	38.58	37.91	38.19	38.19	-0.47%	1,986,578
Mar 19, 2025	37.77	38.51	37.76	38.37	38.37	1.67%	2,356,423
Mar 18, 2025	37.66	37.81	37.49	37.74	37.74	-0.21%	2,692,094
Mar 17, 2025	37.35	37.90	37.25	37.82	37.82	1.23%	2,569,115
Mar 14, 2025	36.95	37.42	36.74	37.36	37.36	1.97%	2,630,810
Mar 13, 2025	37.20	37.41	36.38	36.64	36.64	-1.40%	3,393,244
Mar 12, 2025	37.96	37.96	37.07	37.16	37.16	-1.38%	4,810,649
Mar 11, 2025	37.87	38.11	37.39	37.68	37.68	-0.24%	3,924,035
Mar 10, 2025	37.88	38.34	37.45	37.77	37.77	-0.89%	3,840,157
Mar 7, 2025	37.80	38.35	37.69	38.11	38.11	0.87%	2,756,128
Mar 6, 2025	37.43	38.01	37.31	37.78	37.78	-0.40%	3,187,198
Mar 5, 2025	37.79	37.99	37.27	37.93	37.86	0.61%	3,939,048
Mar 4, 2025	37.70	38.31	37.29	37.70	37.63	-1.02%	5,921,710
Mar 3, 2025	39.58	39.77	37.89	38.09	38.02	-3.52%	5,482,211
Feb 28, 2025	39.43	39.69	38.99	39.48	39.41	0.43%	2,133,576
Feb 27, 2025	40.05	40.08	39.27	39.31	39.24	-1.58%	3,023,937
Feb 26, 2025	40.53	40.82	39.84	39.94	39.87	-1.14%	3,006,737
Feb 25, 2025	40.77	40.98	40.20	40.40	40.33	-1.20%	3,563,197
Feb 24, 2025	41.22	41.26	40.84	40.89	40.82	-0.37%	2,066,933
Feb 21, 2025	42.32	42.49	40.97	41.04	40.97	-2.36%	2,845,996
Feb 20, 2025	42.12	42.26	41.81	42.03	41.96	-0.45%	1,847,837
Feb 19, 2025	42.38	42.49	42.14	42.22	42.15	-1.17%	1,988,131
Feb 18, 2025	42.67	42.75	42.39	42.72	42.65	0.38%	1,734,183
Feb 14, 2025	43.05	43.33	42.50	42.56	42.49	-0.77%	1,511,960
Feb 13, 2025	42.60	42.95	42.36	42.89	42.82	1.25%	1,462,901
Feb 12, 2025	42.57	42.71	42.33	42.36	42.29	-1.76%	1,439,810