Pacer US Small Cap Cash Cows ETF (CALF)
BATS: CALF · Real-Time Price · USD
43.87
-0.19 (-0.43%)
At close: Oct 28, 2025, 4:00 PM EDT
43.87
0.00 (0.00%)
Pre-market: Oct 29, 2025, 8:02 AM EDT

CALF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202544.1044.2043.7743.8743.87-0.43%555,797
Oct 27, 202544.2344.3043.9544.0644.060.32%754,066
Oct 24, 202544.3144.3143.9243.9243.92-0.08%779,613
Oct 23, 202543.5944.0343.4843.9643.961.35%631,020
Oct 22, 202543.3843.6943.1243.3743.37-0.09%695,278
Oct 21, 202543.0043.5642.9643.4143.411.21%591,909
Oct 20, 202542.8043.0042.6842.8942.890.85%466,205
Oct 17, 202542.3242.6342.3142.5342.530.16%711,523
Oct 16, 202543.0143.0642.1742.4642.46-0.93%916,089
Oct 15, 202543.1143.3542.5542.8642.860.09%627,396
Oct 14, 202541.8943.0341.8542.8242.821.01%773,269
Oct 13, 202542.2042.4841.9942.3942.391.87%649,444
Oct 10, 202543.1043.1641.6041.6141.61-3.52%957,839
Oct 9, 202543.7343.8143.0843.1343.13-1.26%731,941
Oct 8, 202543.6743.7243.3743.6843.680.32%585,726
Oct 7, 202544.1144.1643.4143.5443.54-1.11%726,626
Oct 6, 202544.4044.4044.0344.0344.03-0.43%617,476
Oct 3, 202544.1144.5844.1144.2244.220.40%453,470
Oct 2, 202544.1044.2943.7944.0544.05-0.01%819,326
Oct 1, 202543.6844.1443.6844.0544.050.62%743,515
Sep 30, 202543.8544.0043.4243.7843.78-0.43%997,840
Sep 29, 202544.2744.2743.7343.9743.97-0.36%642,846
Sep 26, 202543.7244.1943.6444.1344.131.17%665,503
Sep 25, 202543.7843.9343.4343.6243.62-1.07%698,636
Sep 24, 202544.1844.3844.0344.0944.090.16%642,894
Sep 23, 202544.1044.5843.9744.0244.020.18%935,237
Sep 22, 202543.7444.0743.6943.9443.940.11%625,408
Sep 19, 202544.3344.3343.7943.8943.89-0.79%625,402
Sep 18, 202544.0444.3543.8444.2444.241.12%732,886
Sep 17, 202543.7844.6543.5043.7543.750.16%880,019
Sep 16, 202543.6343.7443.3743.6843.680.24%782,427
Sep 15, 202543.7543.8143.5043.5843.580.06%557,343
Sep 12, 202544.0544.0943.5243.5543.55-1.27%586,632
Sep 11, 202543.4644.1443.4044.1144.111.50%1,199,973
Sep 10, 202543.5143.5243.1243.4643.460.07%937,532
Sep 9, 202543.7743.8243.3843.4343.43-0.87%1,057,998
Sep 8, 202543.8443.8543.3943.8143.810.09%951,839
Sep 5, 202543.6944.1243.4743.7743.770.32%789,587
Sep 4, 202543.1743.6643.0043.6343.630.79%1,100,694
Sep 3, 202543.4643.8843.2043.2943.13-0.46%808,891
Sep 2, 202543.0043.5242.9943.4943.330.42%955,758
Aug 29, 202543.3143.5543.1643.3143.15-660,358
Aug 28, 202543.4443.4442.9843.3143.15-0.07%1,069,374
Aug 27, 202542.9943.4242.9143.3443.180.72%920,307
Aug 26, 202543.1543.3142.9643.0342.87-0.35%821,364
Aug 25, 202543.2743.3943.1843.1843.02-0.48%711,161
Aug 22, 202542.1843.5242.1843.3943.233.26%1,084,662
Aug 21, 202541.7542.1041.6342.0241.870.19%836,517
Aug 20, 202542.0842.2341.7641.9441.79-0.47%1,045,108
Aug 19, 202542.1242.6742.0142.1441.990.12%1,989,459