CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.88	40.09	39.55	39.86	39.86	0.20%	879,025
Jun 26, 2025	39.47	39.81	39.42	39.78	39.78	1.12%	966,820
Jun 25, 2025	39.81	39.81	39.26	39.34	39.34	-1.23%	1,194,633
Jun 24, 2025	39.70	39.94	39.54	39.83	39.83	0.96%	970,896
Jun 23, 2025	39.54	39.59	38.98	39.45	39.45	0.05%	1,041,827
Jun 20, 2025	39.81	39.81	39.29	39.43	39.43	-0.10%	994,532
Jun 18, 2025	39.49	39.85	39.37	39.47	39.47	0.10%	1,172,949
Jun 17, 2025	39.46	39.78	39.39	39.43	39.43	-0.68%	1,552,654
Jun 16, 2025	39.52	39.78	39.40	39.70	39.70	1.28%	1,502,218
Jun 13, 2025	39.36	39.60	39.04	39.20	39.20	-1.09%	1,484,924
Jun 12, 2025	39.54	39.70	39.30	39.63	39.63	-0.38%	1,618,478
Jun 11, 2025	40.06	40.12	39.62	39.78	39.78	-0.23%	1,897,160
Jun 10, 2025	39.81	40.03	39.71	39.87	39.87	0.55%	1,706,951
Jun 9, 2025	39.70	39.89	39.59	39.65	39.65	0.58%	1,350,737
Jun 6, 2025	39.25	39.46	39.18	39.42	39.42	1.55%	1,156,266
Jun 5, 2025	38.88	39.10	38.64	38.82	38.82	-0.26%	1,664,360
Jun 4, 2025	39.15	39.32	38.90	38.92	38.84	-0.51%	1,218,672
Jun 3, 2025	38.54	39.19	38.24	39.12	39.04	1.80%	1,988,719
Jun 2, 2025	38.49	38.53	37.98	38.43	38.35	-0.05%	1,628,640
May 30, 2025	38.48	38.64	38.20	38.45	38.37	-0.83%	1,697,190
May 29, 2025	39.02	39.02	38.43	38.77	38.69	0.15%	1,457,105
May 28, 2025	39.13	39.22	38.67	38.71	38.63	-0.87%	1,083,831
May 27, 2025	38.59	39.06	38.33	39.05	38.97	2.57%	1,402,572
May 23, 2025	37.60	38.20	37.41	38.07	37.99	-0.50%	1,380,368
May 22, 2025	38.21	38.48	37.94	38.26	38.18	-0.05%	1,571,637
May 21, 2025	38.81	38.97	38.26	38.28	38.20	-2.40%	1,323,089
May 20, 2025	39.18	39.49	39.11	39.22	39.14	0.03%	1,204,354
May 19, 2025	38.90	39.29	38.82	39.21	39.13	-0.66%	893,886
May 16, 2025	39.30	39.54	39.12	39.47	39.39	0.61%	914,044
May 15, 2025	39.06	39.24	38.83	39.23	39.15	0.05%	1,134,144
May 14, 2025	39.48	39.57	39.19	39.21	39.13	-0.86%	1,133,957
May 13, 2025	39.26	39.72	39.26	39.55	39.47	1.28%	829,491
May 12, 2025	39.12	39.53	38.79	39.05	38.97	3.99%	1,536,099
May 9, 2025	37.61	37.79	37.45	37.55	37.47	0.05%	1,162,751
May 8, 2025	37.18	37.92	37.13	37.53	37.46	2.18%	1,135,210
May 7, 2025	36.80	36.97	36.46	36.73	36.66	0.44%	1,316,385
May 6, 2025	36.44	36.94	36.39	36.57	36.50	-0.38%	1,168,560
May 5, 2025	36.47	37.01	36.39	36.71	36.64	-0.19%	1,343,924
May 2, 2025	36.43	36.88	36.34	36.78	36.71	2.34%	1,451,587
May 1, 2025	35.79	36.33	35.61	35.94	35.87	0.81%	1,575,199
Apr 30, 2025	35.41	35.76	34.89	35.65	35.58	-1.03%	1,746,158
Apr 29, 2025	35.77	36.17	35.60	36.02	35.95	0.45%	1,525,524
Apr 28, 2025	35.80	36.17	35.52	35.86	35.79	0.25%	1,101,332
Apr 25, 2025	35.50	35.86	35.33	35.77	35.70	0.17%	1,195,883
Apr 24, 2025	34.90	35.73	34.87	35.71	35.64	2.50%	1,408,216
Apr 23, 2025	35.45	35.93	34.72	34.84	34.77	1.07%	1,900,260
Apr 22, 2025	34.15	34.68	34.03	34.47	34.40	2.13%	1,633,736
Apr 21, 2025	33.99	34.11	33.43	33.75	33.68	-1.80%	1,770,295
Apr 17, 2025	34.10	34.54	33.95	34.37	34.30	1.48%	1,701,554
Apr 16, 2025	33.98	34.42	33.53	33.87	33.80	-0.82%	1,811,973