CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	44.68	44.68	44.35	44.37	44.37	-0.75%	518,621
Dec 30, 2025	44.82	44.86	44.69	44.71	44.71	-0.92%	531,603
Dec 29, 2025	45.18	45.35	45.03	45.12	44.79	-0.35%	654,884
Dec 26, 2025	45.20	45.29	45.09	45.28	44.95	-	399,670
Dec 24, 2025	45.14	45.32	45.04	45.28	44.95	0.38%	338,379
Dec 23, 2025	45.25	45.41	45.04	45.11	44.78	-0.57%	592,206
Dec 22, 2025	45.50	45.71	45.31	45.37	45.04	0.04%	1,101,861
Dec 19, 2025	45.16	45.46	45.04	45.35	45.02	0.71%	780,185
Dec 18, 2025	45.51	45.54	45.00	45.03	44.70	-0.44%	1,081,503
Dec 17, 2025	45.17	45.62	45.08	45.23	44.90	0.42%	793,393
Dec 16, 2025	45.34	45.49	44.88	45.04	44.71	-0.92%	1,153,493
Dec 15, 2025	45.76	45.77	45.32	45.46	45.13	-0.26%	1,348,586
Dec 12, 2025	45.95	46.09	45.51	45.58	45.25	-0.57%	784,950
Dec 11, 2025	45.39	45.97	45.39	45.84	45.50	0.70%	993,011
Dec 10, 2025	44.86	45.77	44.84	45.52	45.19	1.35%	1,187,261
Dec 9, 2025	44.91	45.20	44.85	44.92	44.59	-0.03%	755,635
Dec 8, 2025	45.26	45.26	44.87	44.93	44.60	-0.44%	805,131
Dec 5, 2025	44.96	45.49	44.94	45.13	44.80	0.33%	762,472
Dec 4, 2025	44.99	45.18	44.89	44.98	44.65	-0.09%	916,584
Dec 3, 2025	44.51	45.09	44.51	45.02	44.69	1.37%	808,648
Dec 2, 2025	44.53	44.56	44.19	44.41	44.08	-0.07%	757,349
Dec 1, 2025	44.14	44.77	44.14	44.44	44.11	-0.11%	636,166
Nov 28, 2025	44.39	44.62	44.30	44.49	44.16	0.41%	275,606
Nov 26, 2025	44.21	44.59	44.10	44.31	43.98	0.41%	682,365
Nov 25, 2025	43.44	44.26	43.44	44.13	43.81	1.89%	835,189
Nov 24, 2025	43.16	43.51	42.90	43.31	42.99	0.46%	669,340
Nov 21, 2025	42.08	43.33	42.04	43.11	42.79	2.74%	1,475,072
Nov 20, 2025	42.92	43.23	41.94	41.96	41.65	-1.64%	1,435,998
Nov 19, 2025	42.91	42.97	42.53	42.66	42.35	-0.65%	886,200
Nov 18, 2025	42.50	43.13	42.38	42.94	42.62	0.56%	1,198,185
Nov 17, 2025	43.51	43.55	42.56	42.70	42.39	-1.75%	872,866
Nov 14, 2025	43.31	43.71	43.19	43.46	43.14	-0.39%	832,619
Nov 13, 2025	43.91	44.32	43.54	43.63	43.31	-0.86%	614,720
Nov 12, 2025	44.06	44.40	44.01	44.01	43.69	-0.14%	711,624
Nov 11, 2025	43.64	44.19	43.64	44.07	43.75	1.01%	425,222
Nov 10, 2025	43.71	43.78	43.19	43.63	43.31	0.53%	722,100
Nov 7, 2025	42.81	43.44	42.81	43.40	43.08	1.21%	837,238
Nov 6, 2025	43.32	43.56	42.75	42.88	42.57	-0.58%	609,367
Nov 5, 2025	42.66	43.36	42.66	43.13	42.81	1.20%	640,382
Nov 4, 2025	42.87	42.97	42.62	42.62	42.31	-1.76%	658,052
Nov 3, 2025	43.39	43.41	42.77	43.39	43.07	-0.01%	496,758
Oct 31, 2025	43.27	43.48	43.00	43.39	43.07	0.30%	601,241
Oct 30, 2025	43.15	43.78	43.04	43.26	42.94	-	773,559
Oct 29, 2025	43.91	43.93	43.09	43.26	42.94	-1.39%	1,006,907
Oct 28, 2025	44.10	44.20	43.77	43.87	43.55	-0.43%	555,797
Oct 27, 2025	44.23	44.30	43.95	44.06	43.74	0.32%	754,066
Oct 24, 2025	44.31	44.31	43.92	43.92	43.60	-0.08%	779,613
Oct 23, 2025	43.59	44.03	43.48	43.96	43.63	1.35%	631,020
Oct 22, 2025	43.38	43.69	43.12	43.37	43.05	-0.09%	695,278
Oct 21, 2025	43.00	43.56	42.96	43.41	43.09	1.21%	591,909