CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.11	56.11	55.26	55.26	55.26	-1.50%	46,777
Sep 17, 2026	56.90	56.90	55.95	56.10	56.10	0.16%	50,562
Sep 16, 2026	56.52	56.60	55.69	56.01	56.01	-1.20%	422,142
Sep 15, 2026	56.43	56.96	56.24	56.69	56.69	0.06%	457,834
Sep 14, 2026	56.26	56.87	56.23	56.66	56.66	1.28%	358,150
Sep 11, 2026	55.78	56.08	55.72	55.94	55.94	0.72%	571,138
Sep 10, 2026	55.47	55.82	55.35	55.54	55.54	-0.29%	414,421
Sep 9, 2026	56.16	56.16	55.66	55.70	55.70	-0.73%	538,536
Sep 8, 2026	57.23	57.25	56.10	56.11	56.11	-2.30%	1,039,650
Sep 4, 2026	57.58	57.62	57.01	57.43	57.43	-0.73%	941,843
Sep 3, 2026	58.02	58.34	57.63	57.85	57.85	0.44%	922,606
Sep 2, 2026	57.37	58.01	57.37	57.79	57.60	0.87%	760,403
Sep 1, 2026	57.42	57.74	57.14	57.29	57.10	-0.50%	872,922
Aug 31, 2026	57.87	57.89	57.46	57.58	57.39	-0.45%	664,107
Aug 28, 2026	57.92	58.33	57.75	57.84	57.65	0.24%	392,743
Aug 27, 2026	57.31	57.78	57.26	57.70	57.51	0.47%	828,191
Aug 26, 2026	57.16	57.69	57.16	57.43	57.24	-0.14%	829,975
Aug 25, 2026	57.83	57.83	57.45	57.51	57.32	-0.71%	1,123,545
Aug 24, 2026	57.71	58.11	57.70	57.92	57.73	0.21%	350,821
Aug 21, 2026	57.47	57.89	57.30	57.80	57.61	0.87%	447,750
Aug 20, 2026	57.34	57.76	57.24	57.30	57.11	-0.42%	581,332
Aug 19, 2026	56.87	57.94	56.87	57.54	57.35	1.77%	642,361
Aug 18, 2026	56.50	56.94	56.42	56.54	56.35	0.48%	423,476
Aug 17, 2026	56.72	56.72	56.21	56.27	56.08	-1.19%	273,018
Aug 14, 2026	57.17	57.28	56.82	56.95	56.76	-0.31%	251,672
Aug 13, 2026	56.41	57.15	56.12	57.13	56.94	1.63%	410,404
Aug 12, 2026	56.34	56.43	55.76	56.21	56.02	-0.41%	353,626
Aug 11, 2026	56.48	56.83	56.35	56.44	56.25	-0.28%	475,994
Aug 10, 2026	56.24	56.65	56.12	56.60	56.41	0.57%	414,966
Aug 7, 2026	55.77	56.30	55.61	56.28	56.09	2.14%	364,082
Aug 6, 2026	55.42	55.55	55.05	55.10	54.92	-0.92%	468,747
Aug 5, 2026	56.48	56.48	55.58	55.61	55.43	-0.91%	386,153
Aug 4, 2026	54.89	56.17	54.74	56.12	55.93	1.91%	472,328
Aug 3, 2026	54.54	55.26	54.54	55.07	54.89	1.57%	1,142,049
Jul 31, 2026	54.03	54.25	53.51	54.22	54.04	-0.40%	475,530
Jul 30, 2026	54.82	54.84	53.65	54.44	54.26	-1.48%	425,910
Jul 29, 2026	54.93	55.78	54.77	55.26	55.08	0.65%	531,612
Jul 28, 2026	53.93	54.97	53.93	54.91	54.72	2.45%	478,657
Jul 27, 2026	52.88	53.88	52.88	53.59	53.41	1.80%	330,808
Jul 24, 2026	52.05	53.07	52.05	52.65	52.47	2.03%	290,922
Jul 23, 2026	52.06	52.09	51.43	51.60	51.43	-1.19%	320,271
Jul 22, 2026	52.55	52.62	52.10	52.22	52.05	-0.32%	244,933
Jul 21, 2026	52.41	52.70	52.20	52.39	52.22	-0.23%	365,752
Jul 20, 2026	52.64	52.91	52.30	52.51	52.34	-0.45%	336,172
Jul 17, 2026	52.83	53.54	52.59	52.75	52.58	-0.72%	413,649
Jul 16, 2026	52.39	53.21	52.39	53.13	52.95	1.55%	448,014
Jul 15, 2026	51.85	52.64	51.85	52.32	52.15	1.07%	496,424
Jul 14, 2026	51.67	51.93	51.56	51.77	51.60	-0.66%	515,712
Jul 13, 2026	51.90	52.42	51.90	52.11	51.94	0.69%	1,469,817
Jul 10, 2026	51.80	52.05	51.49	51.75	51.58	0.28%	253,202