CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	48.90	49.15	48.65	48.93	48.93	0.31%	44,670
May 22, 2026	48.14	48.79	48.14	48.78	48.78	1.94%	55,760
May 21, 2026	47.58	47.93	46.99	47.85	47.85	0.04%	71,072
May 20, 2026	47.11	47.84	46.60	47.83	47.83	1.56%	804,694
May 19, 2026	47.34	47.56	47.05	47.10	47.10	-0.48%	706,118
May 18, 2026	46.77	47.49	46.64	47.32	47.32	1.39%	526,597
May 15, 2026	46.68	46.95	46.51	46.67	46.67	-0.45%	494,646
May 14, 2026	47.18	47.37	46.88	46.88	46.88	-0.23%	415,886
May 13, 2026	47.16	47.16	46.66	46.99	46.99	-0.50%	612,130
May 12, 2026	47.71	47.77	46.98	47.23	47.23	-1.16%	580,850
May 11, 2026	48.49	48.71	47.74	47.78	47.78	-1.38%	391,283
May 8, 2026	48.08	48.49	47.57	48.45	48.45	0.81%	392,764
May 7, 2026	48.19	48.51	47.92	48.06	48.06	0.04%	664,851
May 6, 2026	48.44	48.51	47.98	48.04	48.04	-0.78%	579,458
May 5, 2026	48.03	48.51	47.71	48.42	48.42	1.17%	421,597
May 4, 2026	48.12	48.52	47.76	47.86	47.86	-0.77%	412,893
May 1, 2026	48.30	48.49	47.98	48.23	48.23	0.50%	525,391
Apr 30, 2026	47.47	48.12	47.24	47.99	47.99	0.97%	565,505
Apr 29, 2026	47.50	47.62	47.30	47.53	47.53	-0.02%	618,261
Apr 28, 2026	47.68	48.15	47.41	47.54	47.54	-0.11%	762,892
Apr 27, 2026	47.50	47.97	47.50	47.59	47.59	0.17%	869,679
Apr 24, 2026	47.48	47.54	47.07	47.51	47.51	0.36%	992,096
Apr 23, 2026	47.93	47.95	46.79	47.34	47.34	-1.72%	1,148,840
Apr 22, 2026	48.39	48.53	47.96	48.17	48.17	0.31%	611,195
Apr 21, 2026	48.25	48.73	47.95	48.02	48.02	-0.03%	1,089,183
Apr 20, 2026	47.35	48.06	47.31	48.04	48.04	1.06%	629,726
Apr 17, 2026	47.19	47.81	47.19	47.53	47.53	1.52%	782,669
Apr 16, 2026	46.60	47.07	46.60	46.82	46.82	0.73%	700,176
Apr 15, 2026	46.04	46.61	46.04	46.48	46.48	0.85%	659,877
Apr 14, 2026	46.13	46.44	45.96	46.09	46.09	-0.08%	772,345
Apr 13, 2026	45.04	46.14	45.04	46.13	46.13	2.09%	518,866
Apr 10, 2026	45.81	45.96	45.07	45.18	45.18	-1.38%	620,480
Apr 9, 2026	45.61	45.90	45.30	45.81	45.81	0.04%	816,159
Apr 8, 2026	46.25	46.49	45.72	45.79	45.79	0.75%	887,272
Apr 7, 2026	45.49	45.79	45.24	45.45	45.45	-0.35%	912,525
Apr 6, 2026	45.11	45.67	45.05	45.61	45.61	1.02%	825,396
Apr 2, 2026	44.54	45.45	44.38	45.15	45.15	0.49%	1,062,429
Apr 1, 2026	44.97	45.21	44.67	44.93	44.93	0.13%	1,605,918
Mar 31, 2026	44.54	45.34	44.21	44.87	44.87	1.93%	2,472,327
Mar 30, 2026	44.38	44.61	43.85	44.02	44.02	0.02%	1,694,857
Mar 27, 2026	44.56	44.59	43.94	44.01	44.01	-1.74%	998,845
Mar 26, 2026	44.41	45.34	44.41	44.79	44.79	0.09%	1,176,430
Mar 25, 2026	44.88	45.23	44.14	44.75	44.75	0.47%	1,155,915
Mar 24, 2026	44.49	44.89	44.19	44.54	44.54	-0.51%	1,837,171
Mar 23, 2026	44.73	45.18	44.54	44.77	44.77	1.34%	2,047,361
Mar 20, 2026	44.63	44.70	44.01	44.18	44.18	-1.12%	1,802,265
Mar 19, 2026	44.22	45.06	44.22	44.68	44.68	0.35%	1,383,161
Mar 18, 2026	44.74	44.91	44.52	44.53	44.53	-0.87%	882,591
Mar 17, 2026	44.70	45.27	44.70	44.92	44.92	1.11%	2,095,855
Mar 16, 2026	44.46	44.73	44.34	44.42	44.42	0.52%	1,393,024