CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	54.87	54.89	54.63	54.70	54.70	-0.09%	251,754
Oct 8, 2026	53.71	54.78	53.71	54.75	54.75	1.71%	405,167
Oct 7, 2026	53.94	54.20	53.61	53.83	53.83	-0.72%	353,365
Oct 6, 2026	54.27	54.54	54.10	54.22	54.22	0.07%	232,423
Oct 5, 2026	53.76	54.32	53.60	54.18	54.18	0.61%	314,933
Oct 2, 2026	54.20	54.20	53.71	53.85	53.85	-0.22%	447,298
Oct 1, 2026	53.56	54.14	53.39	53.97	53.97	1.30%	1,054,064
Sep 30, 2026	53.65	53.85	53.28	53.28	53.28	-0.30%	311,674
Sep 29, 2026	53.54	53.57	53.11	53.44	53.44	-0.32%	345,347
Sep 28, 2026	53.81	53.86	53.39	53.61	53.61	-0.94%	337,796
Sep 25, 2026	53.90	54.23	53.75	54.12	54.12	0.33%	936,677
Sep 24, 2026	54.29	54.44	53.83	53.94	53.94	-0.52%	475,953
Sep 23, 2026	54.88	54.90	54.21	54.22	54.22	-1.08%	398,665
Sep 22, 2026	55.43	55.59	54.75	54.81	54.81	-0.49%	1,242,434
Sep 21, 2026	55.38	55.48	55.07	55.08	55.08	-0.33%	1,221,429
Sep 18, 2026	56.00	56.00	55.26	55.26	55.26	-1.50%	504,716
Sep 17, 2026	56.38	56.38	55.96	56.10	56.10	0.16%	402,544
Sep 16, 2026	56.52	56.60	55.69	56.01	56.01	-1.20%	422,163
Sep 15, 2026	56.43	56.96	56.24	56.69	56.69	0.06%	457,834
Sep 14, 2026	56.26	56.87	56.23	56.66	56.66	1.28%	358,150
Sep 11, 2026	55.78	56.08	55.72	55.94	55.94	0.72%	571,138
Sep 10, 2026	55.47	55.82	55.35	55.54	55.54	-0.29%	414,421
Sep 9, 2026	56.16	56.16	55.66	55.70	55.70	-0.73%	538,536
Sep 8, 2026	57.23	57.25	56.10	56.11	56.11	-2.30%	1,039,650
Sep 4, 2026	57.58	57.62	57.01	57.43	57.43	-0.73%	941,843
Sep 3, 2026	58.02	58.34	57.63	57.85	57.85	0.44%	922,606
Sep 2, 2026	57.37	58.01	57.37	57.79	57.60	0.87%	760,403
Sep 1, 2026	57.42	57.74	57.14	57.29	57.10	-0.50%	872,922
Aug 31, 2026	57.87	57.89	57.46	57.58	57.39	-0.45%	664,107
Aug 28, 2026	57.92	58.33	57.75	57.84	57.65	0.24%	392,743
Aug 27, 2026	57.31	57.78	57.26	57.70	57.51	0.47%	828,191
Aug 26, 2026	57.16	57.69	57.16	57.43	57.24	-0.14%	829,975
Aug 25, 2026	57.83	57.83	57.45	57.51	57.32	-0.71%	1,123,545
Aug 24, 2026	57.71	58.11	57.70	57.92	57.73	0.21%	350,821
Aug 21, 2026	57.47	57.89	57.30	57.80	57.61	0.87%	447,750
Aug 20, 2026	57.34	57.76	57.24	57.30	57.11	-0.42%	581,332
Aug 19, 2026	56.87	57.94	56.87	57.54	57.35	1.77%	642,361
Aug 18, 2026	56.50	56.94	56.42	56.54	56.35	0.48%	423,476
Aug 17, 2026	56.72	56.72	56.21	56.27	56.08	-1.19%	273,018
Aug 14, 2026	57.17	57.28	56.82	56.95	56.76	-0.31%	251,672
Aug 13, 2026	56.41	57.15	56.12	57.13	56.94	1.63%	410,404
Aug 12, 2026	56.34	56.43	55.76	56.21	56.02	-0.41%	353,626
Aug 11, 2026	56.48	56.83	56.35	56.44	56.25	-0.28%	475,994
Aug 10, 2026	56.24	56.65	56.12	56.60	56.41	0.57%	414,966
Aug 7, 2026	55.77	56.30	55.61	56.28	56.09	2.14%	364,082
Aug 6, 2026	55.42	55.55	55.05	55.10	54.92	-0.92%	468,747
Aug 5, 2026	56.48	56.48	55.58	55.61	55.43	-0.91%	386,153
Aug 4, 2026	54.89	56.17	54.74	56.12	55.93	1.91%	472,328
Aug 3, 2026	54.54	55.26	54.54	55.07	54.89	1.57%	1,142,049
Jul 31, 2026	54.03	54.25	53.51	54.22	54.04	-0.40%	475,530