CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.64	52.91	52.30	52.51	52.51	-0.45%	336,172
Jul 17, 2026	52.83	53.54	52.59	52.75	52.75	-0.72%	413,649
Jul 16, 2026	52.39	53.21	52.39	53.13	53.13	1.55%	448,014
Jul 15, 2026	51.85	52.64	51.85	52.32	52.32	1.07%	496,424
Jul 14, 2026	51.67	51.93	51.56	51.77	51.77	-0.66%	515,712
Jul 13, 2026	51.90	52.42	51.90	52.11	52.11	0.69%	1,469,817
Jul 10, 2026	51.80	52.05	51.49	51.75	51.75	0.28%	253,202
Jul 9, 2026	51.11	51.64	50.83	51.61	51.61	0.69%	377,258
Jul 8, 2026	51.61	51.63	51.04	51.25	51.25	-1.25%	606,498
Jul 7, 2026	52.02	52.45	51.90	51.90	51.90	0.36%	743,599
Jul 6, 2026	51.56	51.87	51.34	51.72	51.72	0.05%	255,129
Jul 2, 2026	51.23	51.83	51.23	51.69	51.69	1.23%	387,842
Jul 1, 2026	50.72	51.55	50.72	51.06	51.06	0.89%	707,586
Jun 30, 2026	50.67	50.78	50.38	50.61	50.61	-0.22%	562,225
Jun 29, 2026	50.90	50.94	50.53	50.72	50.72	0.12%	730,289
Jun 26, 2026	49.42	50.72	49.42	50.66	50.66	2.38%	610,071
Jun 25, 2026	49.92	50.29	49.38	49.48	49.48	-0.68%	412,567
Jun 24, 2026	48.95	50.18	48.95	49.82	49.82	1.44%	668,625
Jun 23, 2026	48.67	49.34	48.64	49.12	49.12	0.34%	516,908
Jun 22, 2026	49.15	49.51	48.84	48.95	48.95	-0.51%	411,309
Jun 18, 2026	49.03	49.26	48.69	49.20	49.20	0.87%	542,597
Jun 17, 2026	49.90	50.06	48.73	48.78	48.78	-2.27%	522,966
Jun 16, 2026	50.17	50.47	49.85	49.91	49.91	-0.54%	351,846
Jun 15, 2026	50.56	50.81	50.12	50.18	50.18	-0.64%	297,751
Jun 12, 2026	50.28	50.73	50.01	50.51	50.51	0.46%	428,501
Jun 11, 2026	49.79	50.29	49.46	50.28	50.28	1.34%	768,287
Jun 10, 2026	49.84	50.45	49.60	49.61	49.61	-0.86%	486,787
Jun 9, 2026	50.22	50.76	49.17	50.04	50.04	0.06%	528,149
Jun 8, 2026	49.94	50.38	49.68	50.01	50.01	0.68%	421,001
Jun 5, 2026	50.41	50.63	49.51	49.67	49.67	-1.90%	491,709
Jun 4, 2026	50.42	50.95	50.34	50.63	50.63	0.93%	361,220
Jun 3, 2026	50.66	50.66	50.09	50.21	50.17	-1.12%	625,775
Jun 2, 2026	51.04	51.12	50.74	50.78	50.73	-0.84%	598,375
Jun 1, 2026	50.16	51.28	50.16	51.21	51.16	2.34%	464,087
May 29, 2026	49.78	50.30	49.71	50.04	50.00	1.04%	422,402
May 28, 2026	49.10	49.69	48.89	49.53	49.48	0.99%	498,118
May 27, 2026	48.89	49.57	48.89	49.04	49.00	0.22%	538,263
May 26, 2026	48.90	49.14	48.65	48.93	48.89	0.31%	379,028
May 22, 2026	48.14	48.79	48.14	48.78	48.74	1.94%	541,658
May 21, 2026	47.58	47.93	46.99	47.85	47.81	0.04%	611,920
May 20, 2026	47.11	47.84	46.60	47.83	47.79	1.56%	804,694
May 19, 2026	47.34	47.56	47.05	47.10	47.05	-0.48%	706,118
May 18, 2026	46.77	47.49	46.64	47.32	47.28	1.39%	526,597
May 15, 2026	46.68	46.95	46.51	46.67	46.63	-0.45%	494,646
May 14, 2026	47.18	47.37	46.88	46.88	46.84	-0.23%	415,886
May 13, 2026	47.16	47.16	46.66	46.99	46.95	-0.50%	612,130
May 12, 2026	47.71	47.77	46.98	47.23	47.19	-1.16%	580,850
May 11, 2026	48.49	48.71	47.74	47.78	47.74	-1.38%	391,283
May 8, 2026	48.08	48.49	47.57	48.45	48.41	0.81%	392,764
May 7, 2026	48.19	48.51	47.92	48.06	48.02	0.04%	664,851