Pacer US Small Cap Cash Cows ETF (CALF)
BATS: CALF · Real-Time Price · USD
58.38
+0.63 (1.08%)
At close: Oct 29, 2026, 4:00 PM EDT
58.38
0.00 (0.00%)
After-hours: Oct 29, 2026, 6:30 PM EDT
CALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 57.58 | 58.38 | 57.58 | 58.38 | 58.38 | 1.08% | 454,831 |
| Oct 28, 2026 | 57.60 | 57.97 | 57.30 | 57.75 | 57.75 | 0.03% | 504,732 |
| Oct 27, 2026 | 58.30 | 58.30 | 57.60 | 57.73 | 57.73 | -0.99% | 356,240 |
| Oct 26, 2026 | 58.10 | 58.66 | 57.99 | 58.31 | 58.31 | 0.17% | 589,875 |
| Oct 23, 2026 | 58.07 | 58.23 | 57.55 | 58.21 | 58.21 | -0.41% | 306,005 |
| Oct 22, 2026 | 57.03 | 58.45 | 57.03 | 58.45 | 58.45 | 2.36% | 560,411 |
| Oct 21, 2026 | 57.34 | 57.45 | 56.85 | 57.10 | 57.10 | -0.30% | 318,296 |
| Oct 20, 2026 | 56.40 | 57.27 | 56.40 | 57.27 | 57.27 | 1.81% | 448,931 |
| Oct 19, 2026 | 56.20 | 56.40 | 56.05 | 56.25 | 56.25 | 0.12% | 332,106 |
| Oct 16, 2026 | 56.80 | 57.13 | 55.96 | 56.18 | 56.18 | -0.65% | 71,998 |
| Oct 15, 2026 | 55.10 | 56.58 | 55.10 | 56.55 | 56.55 | 2.59% | 55,202 |
| Oct 14, 2026 | 55.09 | 55.41 | 54.84 | 55.12 | 55.12 | -0.40% | 52,452 |
| Oct 13, 2026 | 54.94 | 55.54 | 54.94 | 55.34 | 55.34 | 1.06% | 35,941 |
| Oct 12, 2026 | 54.67 | 55.00 | 54.63 | 54.76 | 54.76 | 0.18% | 33,098 |
| Oct 9, 2026 | 54.87 | 54.88 | 54.60 | 54.66 | 54.66 | -0.16% | 33,700 |
| Oct 8, 2026 | 53.71 | 54.78 | 53.71 | 54.75 | 54.75 | 1.71% | 405,167 |
| Oct 7, 2026 | 53.94 | 54.20 | 53.61 | 53.83 | 53.83 | -0.72% | 353,365 |
| Oct 6, 2026 | 54.27 | 54.54 | 54.10 | 54.22 | 54.22 | 0.07% | 232,423 |
| Oct 5, 2026 | 53.76 | 54.32 | 53.60 | 54.18 | 54.18 | 0.61% | 314,933 |
| Oct 2, 2026 | 54.20 | 54.20 | 53.71 | 53.85 | 53.85 | -0.22% | 447,298 |
| Oct 1, 2026 | 53.56 | 54.14 | 53.39 | 53.97 | 53.97 | 1.30% | 1,054,064 |
| Sep 30, 2026 | 53.65 | 53.85 | 53.28 | 53.28 | 53.28 | -0.30% | 311,674 |
| Sep 29, 2026 | 53.54 | 53.57 | 53.11 | 53.44 | 53.44 | -0.32% | 345,347 |
| Sep 28, 2026 | 53.81 | 53.86 | 53.39 | 53.61 | 53.61 | -0.94% | 337,796 |
| Sep 25, 2026 | 53.90 | 54.23 | 53.75 | 54.12 | 54.12 | 0.33% | 936,677 |
| Sep 24, 2026 | 54.29 | 54.44 | 53.83 | 53.94 | 53.94 | -0.52% | 475,953 |
| Sep 23, 2026 | 54.88 | 54.90 | 54.21 | 54.22 | 54.22 | -1.08% | 398,665 |
| Sep 22, 2026 | 55.43 | 55.59 | 54.75 | 54.81 | 54.81 | -0.49% | 1,242,434 |
| Sep 21, 2026 | 55.38 | 55.48 | 55.07 | 55.08 | 55.08 | -0.33% | 1,221,429 |
| Sep 18, 2026 | 56.00 | 56.00 | 55.26 | 55.26 | 55.26 | -1.50% | 504,716 |
| Sep 17, 2026 | 56.38 | 56.38 | 55.96 | 56.10 | 56.10 | 0.16% | 402,544 |
| Sep 16, 2026 | 56.52 | 56.60 | 55.69 | 56.01 | 56.01 | -1.20% | 422,163 |
| Sep 15, 2026 | 56.43 | 56.96 | 56.24 | 56.69 | 56.69 | 0.06% | 457,834 |
| Sep 14, 2026 | 56.26 | 56.87 | 56.23 | 56.66 | 56.66 | 1.28% | 358,150 |
| Sep 11, 2026 | 55.78 | 56.08 | 55.72 | 55.94 | 55.94 | 0.72% | 571,138 |
| Sep 10, 2026 | 55.47 | 55.82 | 55.35 | 55.54 | 55.54 | -0.29% | 414,421 |
| Sep 9, 2026 | 56.16 | 56.16 | 55.66 | 55.70 | 55.70 | -0.73% | 538,536 |
| Sep 8, 2026 | 57.23 | 57.25 | 56.10 | 56.11 | 56.11 | -2.30% | 1,039,650 |
| Sep 4, 2026 | 57.58 | 57.62 | 57.01 | 57.43 | 57.43 | -0.73% | 941,843 |
| Sep 3, 2026 | 58.02 | 58.34 | 57.63 | 57.85 | 57.85 | 0.44% | 922,606 |
| Sep 2, 2026 | 57.37 | 58.01 | 57.37 | 57.79 | 57.60 | 0.87% | 760,403 |
| Sep 1, 2026 | 57.42 | 57.74 | 57.14 | 57.29 | 57.10 | -0.50% | 872,922 |
| Aug 31, 2026 | 57.87 | 57.89 | 57.46 | 57.58 | 57.39 | -0.45% | 664,107 |
| Aug 28, 2026 | 57.92 | 58.33 | 57.75 | 57.84 | 57.65 | 0.24% | 392,743 |
| Aug 27, 2026 | 57.31 | 57.78 | 57.26 | 57.70 | 57.51 | 0.47% | 828,191 |
| Aug 26, 2026 | 57.16 | 57.69 | 57.16 | 57.43 | 57.24 | -0.14% | 829,975 |
| Aug 25, 2026 | 57.83 | 57.83 | 57.45 | 57.51 | 57.32 | -0.71% | 1,123,545 |
| Aug 24, 2026 | 57.71 | 58.11 | 57.70 | 57.92 | 57.73 | 0.21% | 350,821 |
| Aug 21, 2026 | 57.47 | 57.89 | 57.30 | 57.80 | 57.61 | 0.87% | 447,750 |
| Aug 20, 2026 | 57.34 | 57.76 | 57.24 | 57.30 | 57.11 | -0.42% | 581,332 |