CALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	57.71	58.11	57.71	57.92	57.92	0.21%	31,717
Aug 21, 2026	57.47	57.89	57.29	57.80	57.80	0.87%	41,511
Aug 20, 2026	57.31	57.77	57.24	57.30	57.30	-0.42%	55,658
Aug 19, 2026	56.87	57.94	56.87	57.54	57.54	1.77%	51,835
Aug 18, 2026	56.50	56.94	56.42	56.54	56.54	0.48%	423,475
Aug 17, 2026	56.72	56.72	56.21	56.27	56.27	-1.19%	273,018
Aug 14, 2026	57.17	57.28	56.82	56.95	56.95	-0.31%	251,672
Aug 13, 2026	56.41	57.15	56.12	57.13	57.13	1.63%	410,404
Aug 12, 2026	56.34	56.43	55.76	56.21	56.21	-0.41%	353,626
Aug 11, 2026	56.48	56.83	56.35	56.44	56.44	-0.28%	475,994
Aug 10, 2026	56.24	56.65	56.12	56.60	56.60	0.57%	414,966
Aug 7, 2026	55.77	56.30	55.61	56.28	56.28	2.14%	364,082
Aug 6, 2026	55.42	55.55	55.05	55.10	55.10	-0.92%	468,747
Aug 5, 2026	56.48	56.48	55.58	55.61	55.61	-0.91%	386,153
Aug 4, 2026	54.89	56.17	54.74	56.12	56.12	1.91%	472,328
Aug 3, 2026	54.54	55.26	54.54	55.07	55.07	1.57%	1,142,049
Jul 31, 2026	54.03	54.25	53.51	54.22	54.22	-0.40%	475,530
Jul 30, 2026	54.82	54.84	53.65	54.44	54.44	-1.48%	425,910
Jul 29, 2026	54.93	55.78	54.77	55.26	55.26	0.65%	531,612
Jul 28, 2026	53.93	54.97	53.93	54.91	54.91	2.45%	478,657
Jul 27, 2026	52.88	53.88	52.88	53.59	53.59	1.80%	330,808
Jul 24, 2026	52.05	53.07	52.05	52.65	52.65	2.03%	290,922
Jul 23, 2026	52.06	52.09	51.43	51.60	51.60	-1.19%	320,271
Jul 22, 2026	52.55	52.62	52.10	52.22	52.22	-0.32%	244,933
Jul 21, 2026	52.41	52.70	52.20	52.39	52.39	-0.23%	365,752
Jul 20, 2026	52.64	52.91	52.30	52.51	52.51	-0.45%	336,172
Jul 17, 2026	52.83	53.54	52.59	52.75	52.75	-0.72%	413,649
Jul 16, 2026	52.39	53.21	52.39	53.13	53.13	1.55%	448,014
Jul 15, 2026	51.85	52.64	51.85	52.32	52.32	1.07%	496,424
Jul 14, 2026	51.67	51.93	51.56	51.77	51.77	-0.66%	515,712
Jul 13, 2026	51.90	52.42	51.90	52.11	52.11	0.69%	1,469,817
Jul 10, 2026	51.80	52.05	51.49	51.75	51.75	0.28%	253,202
Jul 9, 2026	51.11	51.64	50.83	51.61	51.61	0.69%	377,258
Jul 8, 2026	51.61	51.63	51.04	51.25	51.25	-1.25%	606,498
Jul 7, 2026	52.02	52.45	51.90	51.90	51.90	0.36%	743,599
Jul 6, 2026	51.56	51.87	51.34	51.72	51.72	0.05%	255,129
Jul 2, 2026	51.23	51.83	51.23	51.69	51.69	1.23%	387,842
Jul 1, 2026	50.72	51.55	50.72	51.06	51.06	0.89%	707,586
Jun 30, 2026	50.67	50.78	50.38	50.61	50.61	-0.22%	562,225
Jun 29, 2026	50.90	50.94	50.53	50.72	50.72	0.12%	730,289
Jun 26, 2026	49.42	50.72	49.42	50.66	50.66	2.38%	610,071
Jun 25, 2026	49.92	50.29	49.38	49.48	49.48	-0.68%	412,567
Jun 24, 2026	48.95	50.18	48.95	49.82	49.82	1.44%	668,625
Jun 23, 2026	48.67	49.34	48.64	49.12	49.12	0.34%	516,908
Jun 22, 2026	49.15	49.51	48.84	48.95	48.95	-0.51%	411,309
Jun 18, 2026	49.03	49.26	48.69	49.20	49.20	0.87%	542,597
Jun 17, 2026	49.90	50.06	48.73	48.78	48.78	-2.27%	522,966
Jun 16, 2026	50.17	50.47	49.85	49.91	49.91	-0.54%	351,846
Jun 15, 2026	50.56	50.81	50.12	50.18	50.18	-0.64%	297,751
Jun 12, 2026	50.28	50.73	50.01	50.51	50.51	0.46%	428,501