CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	50.43	50.45	50.41	50.44	50.44	0.02%	21,675
Jul 24, 2025	50.43	50.44	50.42	50.43	50.43	0.02%	11,156
Jul 23, 2025	50.42	50.46	50.41	50.42	50.42	0.01%	58,450
Jul 22, 2025	50.42	50.42	50.41	50.42	50.42	-	8,850
Jul 21, 2025	50.37	50.42	50.37	50.42	50.42	0.08%	17,105
Jul 18, 2025	50.37	50.38	50.36	50.38	50.38	-	18,189
Jul 17, 2025	50.42	50.42	50.36	50.38	50.38	0.01%	29,052
Jul 16, 2025	50.39	50.39	50.36	50.37	50.37	0.02%	9,430
Jul 15, 2025	50.40	50.40	50.34	50.36	50.36	-0.06%	17,900
Jul 14, 2025	50.38	50.39	50.35	50.39	50.39	0.04%	19,413
Jul 11, 2025	50.36	50.37	50.35	50.37	50.37	0.04%	19,677
Jul 10, 2025	50.38	50.39	50.35	50.35	50.35	-0.11%	34,592
Jul 9, 2025	50.34	50.42	50.34	50.41	50.41	0.13%	33,870
Jul 8, 2025	50.31	50.36	50.31	50.34	50.34	0.08%	22,679
Jul 7, 2025	50.29	50.33	50.29	50.30	50.30	-0.08%	36,723
Jul 3, 2025	50.35	50.35	50.30	50.34	50.34	-	19,307
Jul 2, 2025	50.30	50.34	50.30	50.34	50.34	0.08%	33,371
Jul 1, 2025	50.34	50.35	50.22	50.30	50.30	-0.30%	50,590
Jun 30, 2025	50.43	50.45	50.38	50.45	50.35	0.09%	45,816
Jun 27, 2025	50.37	50.44	50.37	50.41	50.31	0.03%	25,680
Jun 26, 2025	50.39	50.46	50.38	50.39	50.29	-	27,720
Jun 25, 2025	50.36	50.43	50.36	50.39	50.29	0.02%	51,493
Jun 24, 2025	50.37	50.46	50.37	50.38	50.28	0.08%	11,984
Jun 23, 2025	50.30	50.37	50.30	50.34	50.24	0.03%	29,482
Jun 20, 2025	50.28	50.36	50.28	50.33	50.23	0.05%	39,657
Jun 18, 2025	50.32	50.38	50.29	50.30	50.20	-	16,510
Jun 17, 2025	50.32	50.36	50.21	50.30	50.20	-	25,431
Jun 16, 2025	50.29	50.30	50.26	50.30	50.20	0.08%	39,197
Jun 13, 2025	50.29	50.33	50.17	50.26	50.16	-0.08%	36,035
Jun 12, 2025	50.29	50.37	50.24	50.30	50.20	0.07%	39,196
Jun 11, 2025	50.28	50.32	50.22	50.27	50.17	0.01%	25,545
Jun 10, 2025	50.32	50.35	50.23	50.26	50.16	0.06%	32,087
Jun 9, 2025	50.25	50.31	50.10	50.23	50.13	0.01%	44,207
Jun 6, 2025	50.14	50.31	50.14	50.23	50.13	0.01%	58,200
Jun 5, 2025	50.28	50.28	50.11	50.22	50.12	-0.02%	33,847
Jun 4, 2025	50.20	50.30	50.15	50.23	50.13	0.06%	39,288
Jun 3, 2025	50.17	50.26	50.17	50.20	50.10	-0.02%	14,649
Jun 2, 2025	50.19	50.38	50.14	50.21	50.11	-0.22%	40,818
May 30, 2025	50.29	50.39	50.26	50.32	50.12	0.02%	125,118
May 29, 2025	50.24	50.40	50.24	50.31	50.11	0.02%	13,882
May 28, 2025	50.36	50.36	50.25	50.30	50.10	0.04%	21,479
May 27, 2025	50.25	50.37	50.22	50.28	50.08	0.05%	17,304
May 23, 2025	50.24	50.28	50.22	50.26	50.05	0.05%	11,055
May 22, 2025	50.20	50.27	50.15	50.23	50.03	0.14%	36,486
May 21, 2025	50.18	50.24	50.15	50.16	49.96	-0.04%	24,889
May 20, 2025	50.14	50.19	50.13	50.18	49.98	-0.02%	26,878
May 19, 2025	50.18	50.20	50.10	50.19	49.99	0.02%	68,698
May 16, 2025	50.19	50.30	50.11	50.18	49.98	-0.12%	150,673
May 15, 2025	50.17	50.33	50.14	50.24	50.04	0.16%	97,601
May 14, 2025	50.15	50.46	50.12	50.16	49.96	-0.04%	33,641