iShares Short-Term California Muni Active ETF (CALI)
NASDAQ: CALI · Real-Time Price · USD
50.61
0.00 (0.01%)
At close: Oct 24, 2025, 4:00 PM EDT
50.61
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:15 PM EDT

CALI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202550.6250.6450.5950.6250.620.01%42,271
Oct 23, 202550.6050.6350.5950.6150.610.01%11,905
Oct 22, 202550.6250.6250.5750.6150.61-16,914
Oct 21, 202550.6050.6250.5850.6150.610.08%38,458
Oct 20, 202550.6150.6150.5250.5650.56-0.07%30,910
Oct 17, 202550.6250.6350.5950.6050.60-60,666
Oct 16, 202550.6050.6150.5850.6050.60-26,322
Oct 15, 202550.5950.6150.5750.6050.600.08%41,032
Oct 14, 202550.6250.6250.5650.5650.56-0.11%17,234
Oct 13, 202550.5750.6750.5750.6250.620.04%22,988
Oct 10, 202550.5950.6150.5750.6050.600.09%22,820
Oct 9, 202550.5650.5950.5550.5550.55-0.05%35,324
Oct 8, 202550.5850.5850.5750.5850.580.01%17,683
Oct 7, 202550.5550.5850.5550.5750.570.05%13,037
Oct 6, 202550.5650.5650.5250.5550.55-0.04%30,042
Oct 3, 202550.5450.5950.5450.5750.570.03%45,446
Oct 2, 202550.5350.6150.5350.5550.55-0.03%25,450
Oct 1, 202550.5850.5850.5550.5750.57-0.21%23,486
Sep 30, 202550.6550.6750.6250.6750.550.07%42,880
Sep 29, 202550.6450.7050.6050.6450.52-43,502
Sep 26, 202550.6150.6550.6150.6450.520.06%21,450
Sep 25, 202550.6450.6650.6150.6150.49-0.11%9,986
Sep 24, 202550.6650.7150.5850.6650.54-0.04%51,459
Sep 23, 202550.6950.7750.5950.6850.56-0.02%81,160
Sep 22, 202550.6650.7550.6650.6950.58-26,817
Sep 19, 202550.6950.7850.6650.6950.570.03%15,582
Sep 18, 202550.6550.6950.6550.6850.56-0.05%47,449
Sep 17, 202550.7150.7550.6850.7050.580.01%20,477
Sep 16, 202550.7150.7250.6850.7050.580.01%62,321
Sep 15, 202550.7050.7150.6850.6950.570.05%19,824
Sep 12, 202550.6650.6850.6550.6750.550.05%7,709
Sep 11, 202550.6650.6750.6050.6450.52-34,043
Sep 10, 202550.6250.6650.6250.6450.520.14%16,119
Sep 9, 202550.5750.6350.5250.5750.46-0.10%110,801
Sep 8, 202550.5950.7150.5950.6250.500.08%60,752
Sep 5, 202550.5850.6150.5650.5850.470.08%23,150
Sep 4, 202550.5450.5550.5250.5450.430.02%36,817
Sep 3, 202550.4950.5350.4950.5350.420.05%25,838
Sep 2, 202550.4950.5250.4950.5150.39-0.21%35,250
Aug 29, 202550.6250.6450.5850.6150.390.03%37,929
Aug 28, 202550.5950.6250.5850.6050.37-0.01%11,906
Aug 27, 202550.6150.6250.6050.6050.38-0.02%24,059
Aug 26, 202550.6050.6950.6050.6150.390.04%22,749
Aug 25, 202550.5950.6050.5850.5950.37-41,012
Aug 22, 202550.5850.6050.5650.5950.370.10%27,702
Aug 21, 202550.5450.5650.5250.5450.32-0.02%15,763
Aug 20, 202550.5450.5750.5450.5550.330.02%29,322
Aug 19, 202550.5650.5650.5350.5450.32-0.01%46,337
Aug 18, 202550.5850.5850.5450.5550.320.07%37,610
Aug 15, 202550.5150.5450.5050.5150.29-0.05%38,934