CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	50.53	50.54	50.53	50.53	50.53	-0.03%	42,570
Nov 13, 2025	50.53	50.60	50.51	50.54	50.54	0.04%	30,627
Nov 12, 2025	50.53	50.53	50.50	50.52	50.52	-0.05%	16,742
Nov 11, 2025	50.60	50.60	50.52	50.55	50.55	0.06%	30,886
Nov 10, 2025	50.50	50.52	50.49	50.51	50.51	0.01%	40,198
Nov 7, 2025	50.50	50.54	50.49	50.51	50.51	0.04%	34,796
Nov 6, 2025	50.49	50.52	50.48	50.49	50.49	0.01%	35,728
Nov 5, 2025	50.46	50.50	50.46	50.49	50.49	-0.03%	16,386
Nov 4, 2025	50.51	50.56	50.48	50.50	50.50	0.04%	24,891
Nov 3, 2025	50.49	50.55	50.45	50.48	50.48	-0.28%	34,663
Oct 31, 2025	50.60	50.63	50.59	50.62	50.51	0.06%	17,589
Oct 30, 2025	50.57	50.60	50.56	50.59	50.48	-0.01%	12,379
Oct 29, 2025	50.62	50.62	50.58	50.60	50.48	-0.03%	5,789
Oct 28, 2025	50.61	50.62	50.60	50.61	50.50	-	10,095
Oct 27, 2025	50.54	50.62	50.54	50.61	50.50	-0.01%	37,220
Oct 24, 2025	50.62	50.64	50.59	50.62	50.50	0.01%	42,271
Oct 23, 2025	50.60	50.63	50.59	50.61	50.50	0.01%	11,905
Oct 22, 2025	50.62	50.62	50.57	50.61	50.49	-	16,914
Oct 21, 2025	50.60	50.62	50.58	50.61	50.49	0.08%	38,458
Oct 20, 2025	50.61	50.61	50.52	50.56	50.45	-0.07%	30,910
Oct 17, 2025	50.62	50.63	50.59	50.60	50.49	-	60,666
Oct 16, 2025	50.60	50.61	50.58	50.60	50.49	-	26,322
Oct 15, 2025	50.59	50.61	50.57	50.60	50.49	0.08%	41,032
Oct 14, 2025	50.62	50.62	50.56	50.56	50.45	-0.11%	17,234
Oct 13, 2025	50.57	50.67	50.57	50.62	50.50	0.04%	22,988
Oct 10, 2025	50.59	50.61	50.57	50.60	50.48	0.09%	22,820
Oct 9, 2025	50.56	50.59	50.55	50.55	50.44	-0.05%	35,324
Oct 8, 2025	50.58	50.58	50.57	50.58	50.46	0.01%	17,683
Oct 7, 2025	50.55	50.58	50.55	50.57	50.46	0.05%	13,037
Oct 6, 2025	50.56	50.56	50.52	50.55	50.43	-0.04%	30,042
Oct 3, 2025	50.54	50.59	50.54	50.57	50.45	0.03%	45,446
Oct 2, 2025	50.53	50.61	50.53	50.55	50.44	-0.03%	25,450
Oct 1, 2025	50.58	50.58	50.55	50.57	50.45	-0.21%	23,486
Sep 30, 2025	50.65	50.67	50.62	50.67	50.44	0.07%	42,880
Sep 29, 2025	50.64	50.70	50.60	50.64	50.40	-	43,502
Sep 26, 2025	50.61	50.65	50.61	50.64	50.40	0.06%	21,450
Sep 25, 2025	50.64	50.66	50.61	50.61	50.38	-0.11%	9,986
Sep 24, 2025	50.66	50.71	50.58	50.66	50.43	-0.04%	51,459
Sep 23, 2025	50.69	50.77	50.59	50.68	50.45	-0.02%	81,160
Sep 22, 2025	50.66	50.75	50.66	50.69	50.46	-	26,817
Sep 19, 2025	50.69	50.78	50.66	50.69	50.46	0.03%	15,582
Sep 18, 2025	50.65	50.69	50.65	50.68	50.44	-0.05%	47,449
Sep 17, 2025	50.71	50.75	50.68	50.70	50.47	0.01%	20,477
Sep 16, 2025	50.71	50.72	50.68	50.70	50.46	0.01%	62,321
Sep 15, 2025	50.70	50.71	50.68	50.69	50.46	0.05%	19,824
Sep 12, 2025	50.66	50.68	50.65	50.67	50.43	0.05%	7,709
Sep 11, 2025	50.66	50.67	50.60	50.64	50.41	-	34,043
Sep 10, 2025	50.62	50.66	50.62	50.64	50.41	0.14%	16,119
Sep 9, 2025	50.57	50.63	50.52	50.57	50.34	-0.10%	110,801
Sep 8, 2025	50.59	50.71	50.59	50.62	50.39	0.08%	60,752