iShares Short-Term California Muni Active ETF (CALI)

NASDAQ: CALI · Real-Time Price · USD

49.83

-0.07 (-0.14%)

At close: Sep 25, 2026, 4:00 PM EDT

50.27

+0.44 (0.88%)

After-hours: Sep 25, 2026, 7:35 PM EDT

CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.90	49.91	49.81	49.83	49.83	-0.15%	193,270
Sep 24, 2026	49.97	49.97	49.87	49.90	49.90	-0.10%	478,753
Sep 23, 2026	50.05	50.06	49.92	49.96	49.96	-0.20%	380,817
Sep 22, 2026	50.10	50.10	50.05	50.06	50.06	-0.05%	180,629
Sep 21, 2026	50.11	50.13	50.08	50.08	50.08	-0.03%	117,976
Sep 18, 2026	50.15	50.15	50.08	50.10	50.10	-0.09%	208,783
Sep 17, 2026	50.16	50.17	50.10	50.14	50.14	0.05%	128,615
Sep 16, 2026	50.12	50.15	50.11	50.12	50.12	-0.02%	98,349
Sep 15, 2026	50.17	50.17	50.11	50.13	50.13	-0.04%	106,873
Sep 14, 2026	50.20	50.20	50.12	50.15	50.15	-0.02%	213,304
Sep 11, 2026	50.13	50.19	50.12	50.16	50.16	0.12%	232,912
Sep 10, 2026	50.16	50.16	50.08	50.10	50.10	-0.25%	99,300
Sep 9, 2026	50.27	50.27	50.19	50.22	50.22	-0.09%	212,261
Sep 8, 2026	50.26	50.28	50.25	50.27	50.27	-	84,645
Sep 4, 2026	50.28	50.29	50.25	50.27	50.27	-0.02%	81,461
Sep 3, 2026	50.30	50.30	50.27	50.28	50.28	0.02%	112,423
Sep 2, 2026	50.27	50.27	50.24	50.27	50.26	0.06%	223,113
Sep 1, 2026	50.31	50.32	50.23	50.24	50.24	-0.15%	124,329
Aug 31, 2026	50.38	50.41	50.37	50.41	50.31	-	93,634
Aug 28, 2026	50.43	50.43	50.39	50.41	50.31	-0.03%	164,555
Aug 27, 2026	50.43	50.47	50.41	50.43	50.33	0.02%	208,404
Aug 26, 2026	50.43	50.43	50.40	50.42	50.31	-	216,440
Aug 25, 2026	50.41	50.45	50.39	50.42	50.32	0.04%	98,811
Aug 24, 2026	50.40	50.41	50.38	50.40	50.30	0.02%	112,846
Aug 21, 2026	50.40	50.42	50.38	50.39	50.28	-0.03%	148,599
Aug 20, 2026	50.41	50.41	50.36	50.40	50.30	0.05%	110,231
Aug 19, 2026	50.39	50.40	50.37	50.38	50.27	0.05%	88,710
Aug 18, 2026	50.42	50.42	50.31	50.35	50.25	-0.07%	70,725
Aug 17, 2026	50.41	50.46	50.38	50.39	50.28	-0.03%	113,502
Aug 14, 2026	50.42	50.42	50.37	50.40	50.30	-0.02%	109,660
Aug 13, 2026	50.37	50.42	50.37	50.41	50.31	0.05%	84,467
Aug 12, 2026	50.40	50.40	50.36	50.39	50.28	0.02%	148,520
Aug 11, 2026	50.38	50.42	50.36	50.38	50.27	-	113,793
Aug 10, 2026	50.38	50.38	50.36	50.38	50.27	0.04%	102,143
Aug 7, 2026	50.34	50.38	50.33	50.36	50.26	-0.03%	344,985
Aug 6, 2026	50.33	50.38	50.33	50.37	50.27	-	87,363
Aug 5, 2026	50.34	50.38	50.33	50.37	50.27	0.03%	52,101
Aug 4, 2026	50.33	50.38	50.31	50.36	50.26	0.08%	147,002
Aug 3, 2026	50.27	50.34	50.27	50.31	50.21	0.10%	126,814
Jul 31, 2026	50.35	50.41	50.35	50.37	50.16	-0.02%	74,923
Jul 30, 2026	50.38	50.38	50.32	50.38	50.17	-0.04%	52,336
Jul 29, 2026	50.39	50.42	50.37	50.40	50.19	-	78,864
Jul 28, 2026	50.37	51.39	50.37	50.40	50.20	0.06%	71,429
Jul 27, 2026	50.39	50.41	50.34	50.37	50.16	0.06%	143,126
Jul 24, 2026	50.30	50.36	50.30	50.34	50.14	0.03%	83,035
Jul 23, 2026	50.37	50.38	50.28	50.32	50.12	-0.13%	148,156
Jul 22, 2026	50.41	50.41	50.37	50.38	50.18	-0.04%	145,255
Jul 21, 2026	50.40	50.42	50.39	50.41	50.20	-0.02%	147,538
Jul 20, 2026	50.43	50.43	50.41	50.42	50.21	-0.02%	84,722
Jul 17, 2026	50.42	50.43	50.40	50.43	50.22	0.03%	103,343