CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.40	50.40	50.34	50.37	50.37	-0.06%	132,054
May 21, 2026	50.39	50.41	50.36	50.40	50.40	0.07%	148,140
May 20, 2026	50.36	50.37	50.34	50.36	50.36	0.01%	58,003
May 19, 2026	50.37	50.37	50.34	50.35	50.35	-0.06%	216,503
May 18, 2026	50.39	50.39	50.36	50.39	50.39	0.08%	194,710
May 15, 2026	50.38	50.38	50.31	50.34	50.34	-0.09%	164,036
May 14, 2026	50.41	50.42	50.37	50.39	50.39	-0.03%	102,084
May 13, 2026	50.42	50.43	50.39	50.41	50.41	-0.04%	111,722
May 12, 2026	50.43	50.44	50.39	50.43	50.43	-0.01%	84,667
May 11, 2026	50.43	50.44	50.42	50.43	50.43	-	59,169
May 8, 2026	50.43	50.43	50.41	50.43	50.43	0.03%	37,720
May 7, 2026	50.42	50.42	50.40	50.42	50.42	0.02%	64,225
May 6, 2026	50.40	50.42	50.39	50.41	50.41	0.04%	71,553
May 5, 2026	50.38	50.40	50.38	50.39	50.39	-	95,523
May 4, 2026	50.37	50.39	50.36	50.39	50.39	0.03%	297,422
May 1, 2026	50.37	50.41	50.36	50.37	50.37	-0.03%	127,135
Apr 30, 2026	50.50	50.50	50.44	50.50	50.38	0.02%	174,170
Apr 29, 2026	50.50	50.51	50.48	50.49	50.38	0.03%	71,536
Apr 28, 2026	50.51	50.51	50.46	50.48	50.36	-0.08%	64,617
Apr 27, 2026	50.53	50.56	50.50	50.52	50.40	-0.01%	90,671
Apr 24, 2026	50.52	50.54	50.50	50.52	50.40	0.04%	59,820
Apr 23, 2026	50.52	50.52	50.47	50.50	50.38	0.01%	50,770
Apr 22, 2026	50.50	50.52	50.49	50.50	50.38	-	38,822
Apr 21, 2026	50.50	50.51	50.48	50.49	50.38	-	60,964
Apr 20, 2026	50.49	50.55	50.48	50.50	50.38	0.05%	70,276
Apr 17, 2026	50.46	50.49	50.46	50.47	50.35	0.08%	86,871
Apr 16, 2026	50.44	50.47	50.39	50.43	50.31	0.07%	158,043
Apr 15, 2026	50.41	50.44	50.38	50.40	50.28	-0.01%	98,981
Apr 14, 2026	50.40	50.45	50.39	50.40	50.28	-0.03%	84,112
Apr 13, 2026	50.40	50.43	50.40	50.42	50.30	-	133,584
Apr 10, 2026	50.42	50.48	50.40	50.42	50.30	-0.02%	59,373
Apr 9, 2026	50.42	50.44	50.35	50.43	50.31	0.03%	45,646
Apr 8, 2026	50.39	50.48	50.39	50.41	50.29	0.05%	113,286
Apr 7, 2026	50.36	50.42	50.36	50.39	50.27	0.04%	285,247
Apr 6, 2026	50.34	50.38	50.04	50.37	50.25	-0.01%	107,963
Apr 2, 2026	50.38	50.38	50.33	50.37	50.25	0.02%	41,762
Apr 1, 2026	50.43	50.43	50.33	50.36	50.24	0.07%	27,561
Mar 31, 2026	50.44	50.44	50.39	50.43	50.21	0.07%	33,593
Mar 30, 2026	50.41	50.43	50.39	50.40	50.17	0.04%	45,836
Mar 27, 2026	50.38	50.41	50.34	50.38	50.15	0.11%	65,368
Mar 26, 2026	50.38	50.38	50.30	50.32	50.10	-0.10%	203,196
Mar 25, 2026	50.37	50.40	50.35	50.38	50.15	0.01%	135,470
Mar 24, 2026	50.44	50.45	50.36	50.37	50.15	-0.23%	59,413
Mar 23, 2026	50.52	50.52	50.46	50.49	50.26	0.02%	67,314
Mar 20, 2026	50.52	50.52	50.44	50.48	50.25	-0.04%	61,294
Mar 19, 2026	50.61	50.61	50.49	50.50	50.28	-0.10%	42,547
Mar 18, 2026	50.58	50.58	50.53	50.55	50.32	-0.06%	54,432
Mar 17, 2026	50.59	50.60	50.57	50.58	50.35	-0.02%	50,120
Mar 16, 2026	50.59	50.60	50.56	50.59	50.36	-	68,012
Mar 13, 2026	50.59	50.59	50.56	50.58	50.36	0.06%	29,133