iShares Short-Term California Muni Active ETF (CALI)

NASDAQ: CALI · Real-Time Price · USD

50.27

-0.02 (-0.03%)

At close: Sep 4, 2026, 4:00 PM EDT

50.27

+0.01 (0.01%)

After-hours: Sep 4, 2026, 7:58 PM EDT

CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.28	50.29	50.25	50.27	50.27	-0.02%	81,461
Sep 3, 2026	50.30	50.30	50.27	50.28	50.28	0.02%	112,423
Sep 2, 2026	50.27	50.27	50.24	50.27	50.26	0.06%	223,113
Sep 1, 2026	50.31	50.32	50.23	50.24	50.24	-0.15%	124,329
Aug 31, 2026	50.38	50.41	50.37	50.41	50.31	-	93,634
Aug 28, 2026	50.43	50.43	50.39	50.41	50.31	-0.03%	164,555
Aug 27, 2026	50.43	50.47	50.41	50.43	50.33	0.02%	208,404
Aug 26, 2026	50.43	50.43	50.40	50.42	50.31	-	216,440
Aug 25, 2026	50.41	50.45	50.39	50.42	50.32	0.04%	98,811
Aug 24, 2026	50.40	50.41	50.38	50.40	50.30	0.02%	112,846
Aug 21, 2026	50.40	50.42	50.38	50.39	50.28	-0.03%	148,599
Aug 20, 2026	50.41	50.41	50.36	50.40	50.30	0.05%	110,231
Aug 19, 2026	50.39	50.40	50.37	50.38	50.27	0.05%	88,710
Aug 18, 2026	50.42	50.42	50.31	50.35	50.25	-0.07%	70,725
Aug 17, 2026	50.41	50.46	50.38	50.39	50.28	-0.03%	113,502
Aug 14, 2026	50.42	50.42	50.37	50.40	50.30	-0.02%	109,660
Aug 13, 2026	50.37	50.42	50.37	50.41	50.31	0.05%	84,467
Aug 12, 2026	50.40	50.40	50.36	50.39	50.28	0.02%	148,520
Aug 11, 2026	50.38	50.42	50.36	50.38	50.27	-	113,793
Aug 10, 2026	50.38	50.38	50.36	50.38	50.27	0.04%	102,143
Aug 7, 2026	50.34	50.38	50.33	50.36	50.26	-0.03%	344,985
Aug 6, 2026	50.33	50.38	50.33	50.37	50.27	-	87,363
Aug 5, 2026	50.34	50.38	50.33	50.37	50.27	0.03%	52,101
Aug 4, 2026	50.33	50.38	50.31	50.36	50.26	0.08%	147,002
Aug 3, 2026	50.27	50.34	50.27	50.31	50.21	0.10%	126,814
Jul 31, 2026	50.35	50.41	50.35	50.37	50.16	-0.02%	74,923
Jul 30, 2026	50.38	50.38	50.32	50.38	50.17	-0.04%	52,336
Jul 29, 2026	50.39	50.42	50.37	50.40	50.19	-	78,864
Jul 28, 2026	50.37	51.39	50.37	50.40	50.20	0.06%	71,429
Jul 27, 2026	50.39	50.41	50.34	50.37	50.16	0.06%	143,126
Jul 24, 2026	50.30	50.36	50.30	50.34	50.14	0.03%	83,035
Jul 23, 2026	50.37	50.38	50.28	50.32	50.12	-0.13%	148,156
Jul 22, 2026	50.41	50.41	50.37	50.38	50.18	-0.04%	145,255
Jul 21, 2026	50.40	50.42	50.39	50.41	50.20	-0.02%	147,538
Jul 20, 2026	50.43	50.43	50.41	50.42	50.21	-0.02%	84,722
Jul 17, 2026	50.42	50.43	50.40	50.43	50.22	0.03%	103,343
Jul 16, 2026	50.41	50.42	50.40	50.41	50.21	-0.02%	34,898
Jul 15, 2026	50.45	50.45	50.41	50.42	50.22	-0.01%	93,063
Jul 14, 2026	50.42	50.45	50.41	50.43	50.22	0.02%	129,080
Jul 13, 2026	50.48	50.48	50.41	50.42	50.21	-0.03%	121,961
Jul 10, 2026	50.42	50.43	50.41	50.43	50.23	0.02%	92,216
Jul 9, 2026	50.41	50.47	50.39	50.42	50.22	-	92,906
Jul 8, 2026	50.42	50.61	50.33	50.42	50.22	-0.01%	211,650
Jul 7, 2026	50.43	50.45	50.42	50.43	50.22	-	102,769
Jul 6, 2026	50.46	50.46	50.42	50.43	50.22	-	134,188
Jul 2, 2026	50.42	50.44	50.40	50.43	50.22	0.02%	219,841
Jul 1, 2026	50.51	50.51	50.39	50.42	50.21	-0.03%	113,328
Jun 30, 2026	50.55	50.55	50.52	50.54	50.23	0.01%	61,349
Jun 29, 2026	50.55	50.55	50.50	50.53	50.22	0.05%	93,773
Jun 26, 2026	50.52	50.52	50.48	50.51	50.20	0.04%	56,595