iShares Short-Term California Muni Active ETF (CALI)

NASDAQ: CALI · Real-Time Price · USD

50.02

+0.04 (0.07%)

At close: Oct 16, 2026, 4:00 PM EDT

50.05

+0.03 (0.06%)

After-hours: Oct 16, 2026, 7:53 PM EDT

CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.00	50.03	49.98	50.02	50.02	0.08%	154,014
Oct 15, 2026	50.00	50.00	49.97	49.98	49.98	0.14%	257,197
Oct 14, 2026	49.90	49.92	49.85	49.91	49.91	-0.04%	149,010
Oct 13, 2026	49.88	49.94	49.88	49.93	49.93	0.08%	207,538
Oct 12, 2026	49.86	50.02	49.84	49.89	49.89	0.02%	326,792
Oct 9, 2026	49.82	49.91	49.82	49.88	49.88	0.06%	171,560
Oct 8, 2026	49.71	49.88	49.71	49.85	49.85	0.16%	293,877
Oct 7, 2026	49.73	49.80	49.72	49.77	49.77	-0.05%	398,941
Oct 6, 2026	49.80	49.82	49.77	49.79	49.79	-0.01%	323,626
Oct 5, 2026	49.84	49.84	49.76	49.80	49.80	0.06%	240,622
Oct 2, 2026	49.91	49.98	49.71	49.76	49.76	0.01%	269,165
Oct 1, 2026	49.81	49.82	49.71	49.76	49.76	0.11%	193,665
Sep 30, 2026	49.74	49.85	49.74	49.81	49.71	0.21%	298,424
Sep 29, 2026	49.79	49.79	49.66	49.71	49.60	-0.14%	495,520
Sep 28, 2026	49.80	49.81	49.67	49.78	49.67	-0.11%	598,570
Sep 25, 2026	49.90	49.91	49.81	49.83	49.73	-0.15%	193,773
Sep 24, 2026	49.97	49.97	49.87	49.90	49.80	-0.10%	478,753
Sep 23, 2026	50.05	50.06	49.92	49.96	49.85	-0.20%	380,817
Sep 22, 2026	50.10	50.10	50.05	50.06	49.95	-0.05%	180,629
Sep 21, 2026	50.11	50.13	50.08	50.08	49.98	-0.03%	117,976
Sep 18, 2026	50.15	50.15	50.08	50.10	49.99	-0.09%	208,783
Sep 17, 2026	50.16	50.17	50.10	50.14	50.04	0.05%	128,615
Sep 16, 2026	50.12	50.15	50.11	50.12	50.01	-0.02%	98,349
Sep 15, 2026	50.17	50.17	50.11	50.13	50.02	-0.04%	106,873
Sep 14, 2026	50.20	50.20	50.12	50.15	50.04	-0.02%	213,304
Sep 11, 2026	50.13	50.19	50.12	50.16	50.05	0.12%	232,912
Sep 10, 2026	50.16	50.16	50.08	50.10	49.99	-0.25%	99,300
Sep 9, 2026	50.27	50.27	50.19	50.22	50.11	-0.09%	212,261
Sep 8, 2026	50.26	50.28	50.25	50.27	50.16	-	84,645
Sep 4, 2026	50.28	50.29	50.25	50.27	50.16	-0.02%	81,461
Sep 3, 2026	50.30	50.30	50.27	50.28	50.17	0.02%	112,423
Sep 2, 2026	50.27	50.27	50.24	50.27	50.16	0.06%	223,113
Sep 1, 2026	50.31	50.32	50.23	50.24	50.13	-0.15%	124,329
Aug 31, 2026	50.38	50.41	50.37	50.41	50.20	-	93,634
Aug 28, 2026	50.43	50.43	50.39	50.41	50.21	-0.03%	164,555
Aug 27, 2026	50.43	50.47	50.41	50.43	50.22	0.02%	208,404
Aug 26, 2026	50.43	50.43	50.40	50.42	50.21	-	216,440
Aug 25, 2026	50.41	50.45	50.39	50.42	50.21	0.04%	98,811
Aug 24, 2026	50.40	50.41	50.38	50.40	50.19	0.02%	112,846
Aug 21, 2026	50.40	50.42	50.38	50.39	50.18	-0.03%	148,599
Aug 20, 2026	50.41	50.41	50.36	50.40	50.19	0.05%	110,231
Aug 19, 2026	50.39	50.40	50.37	50.38	50.17	0.05%	88,710
Aug 18, 2026	50.42	50.42	50.31	50.35	50.14	-0.07%	70,725
Aug 17, 2026	50.41	50.46	50.38	50.39	50.18	-0.03%	113,502
Aug 14, 2026	50.42	50.42	50.37	50.40	50.19	-0.02%	109,660
Aug 13, 2026	50.37	50.42	50.37	50.41	50.20	0.05%	84,467
Aug 12, 2026	50.40	50.40	50.36	50.39	50.18	0.02%	148,520
Aug 11, 2026	50.38	50.42	50.36	50.38	50.17	-	113,793
Aug 10, 2026	50.38	50.38	50.36	50.38	50.17	0.04%	102,143
Aug 7, 2026	50.34	50.38	50.33	50.36	50.15	-0.03%	344,985