iShares Short-Term California Muni Active ETF (CALI)

NASDAQ: CALI · Real-Time Price · USD

50.26

0.00 (-0.01%)

At close: Nov 6, 2026, 4:00 PM EST

50.25

-0.01 (-0.01%)

After-hours: Nov 6, 2026, 7:30 PM EST

CALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.24	50.30	50.24	50.26	50.26	-	231,034
Nov 5, 2026	50.22	50.26	50.21	50.26	50.26	0.07%	125,741
Nov 4, 2026	50.23	50.24	50.19	50.22	50.22	0.11%	340,865
Nov 3, 2026	50.18	50.18	50.14	50.17	50.17	0.01%	240,329
Nov 2, 2026	50.16	50.22	50.14	50.16	50.16	0.01%	258,823
Oct 30, 2026	50.27	50.27	50.22	50.26	50.16	0.07%	175,134
Oct 29, 2026	50.23	50.25	50.21	50.23	50.12	0.01%	157,619
Oct 28, 2026	50.24	50.26	50.19	50.22	50.12	-0.03%	255,684
Oct 27, 2026	50.22	50.25	50.20	50.24	50.13	0.07%	485,481
Oct 26, 2026	50.16	50.22	50.12	50.20	50.10	0.13%	201,981
Oct 23, 2026	50.17	50.17	50.07	50.14	50.03	-0.02%	322,755
Oct 22, 2026	50.10	50.15	50.10	50.15	50.04	0.25%	231,408
Oct 21, 2026	49.97	50.06	49.97	50.02	49.92	-0.01%	370,509
Oct 20, 2026	50.00	50.05	50.00	50.03	49.92	0.06%	317,549
Oct 19, 2026	50.01	50.04	49.96	50.00	49.89	-0.04%	276,081
Oct 16, 2026	50.00	50.03	49.98	50.02	49.91	0.08%	155,515
Oct 15, 2026	50.00	50.00	49.97	49.98	49.87	0.14%	257,197
Oct 14, 2026	49.90	49.92	49.85	49.91	49.80	-0.04%	149,010
Oct 13, 2026	49.88	49.94	49.88	49.93	49.82	0.08%	207,538
Oct 12, 2026	49.86	50.02	49.84	49.89	49.78	0.02%	326,792
Oct 9, 2026	49.82	49.91	49.82	49.88	49.77	0.06%	171,560
Oct 8, 2026	49.71	49.88	49.71	49.85	49.74	0.16%	293,877
Oct 7, 2026	49.73	49.80	49.72	49.77	49.66	-0.05%	398,941
Oct 6, 2026	49.80	49.82	49.77	49.79	49.69	-0.01%	323,626
Oct 5, 2026	49.84	49.84	49.76	49.80	49.69	0.06%	240,622
Oct 2, 2026	49.91	49.98	49.71	49.76	49.66	0.01%	269,165
Oct 1, 2026	49.81	49.82	49.71	49.76	49.66	0.11%	193,665
Sep 30, 2026	49.74	49.85	49.74	49.81	49.61	0.21%	298,424
Sep 29, 2026	49.79	49.79	49.66	49.71	49.50	-0.14%	495,520
Sep 28, 2026	49.80	49.81	49.67	49.78	49.57	-0.11%	598,570
Sep 25, 2026	49.90	49.91	49.81	49.83	49.63	-0.15%	193,773
Sep 24, 2026	49.97	49.97	49.87	49.90	49.70	-0.10%	478,753
Sep 23, 2026	50.05	50.06	49.92	49.96	49.75	-0.20%	380,817
Sep 22, 2026	50.10	50.10	50.05	50.06	49.85	-0.05%	180,629
Sep 21, 2026	50.11	50.13	50.08	50.08	49.87	-0.03%	117,976
Sep 18, 2026	50.15	50.15	50.08	50.10	49.89	-0.09%	208,783
Sep 17, 2026	50.16	50.17	50.10	50.14	49.93	0.05%	128,615
Sep 16, 2026	50.12	50.15	50.11	50.12	49.91	-0.02%	98,349
Sep 15, 2026	50.17	50.17	50.11	50.13	49.92	-0.04%	106,873
Sep 14, 2026	50.20	50.20	50.12	50.15	49.94	-0.02%	213,304
Sep 11, 2026	50.13	50.19	50.12	50.16	49.95	0.12%	232,912
Sep 10, 2026	50.16	50.16	50.08	50.10	49.89	-0.25%	99,300
Sep 9, 2026	50.27	50.27	50.19	50.22	50.01	-0.09%	212,261
Sep 8, 2026	50.26	50.28	50.25	50.27	50.06	-	84,645
Sep 4, 2026	50.28	50.29	50.25	50.27	50.06	-0.02%	81,461
Sep 3, 2026	50.30	50.30	50.27	50.28	50.07	0.02%	112,423
Sep 2, 2026	50.27	50.27	50.24	50.27	50.06	0.06%	223,113
Sep 1, 2026	50.31	50.32	50.23	50.24	50.03	-0.15%	124,329
Aug 31, 2026	50.38	50.41	50.37	50.41	50.10	-	93,634
Aug 28, 2026	50.43	50.43	50.39	50.41	50.10	-0.03%	164,555