AB California Intermediate Municipal ETF (CAM)
NYSEARCA: CAM · Real-Time Price · USD
24.95
-0.02 (-0.07%)
Apr 1, 2026, 11:44 AM EDT - Market open
CAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.94 | 24.95 | 24.93 | 24.95 | - | -0.09% | 1,309 |
| Mar 31, 2026 | 24.90 | 24.99 | 24.90 | 24.97 | 24.97 | 0.19% | 111,580 |
| Mar 30, 2026 | 24.98 | 24.98 | 24.91 | 24.92 | 24.92 | 0.12% | 50,103 |
| Mar 27, 2026 | 24.87 | 24.91 | 24.86 | 24.89 | 24.89 | 0.12% | 76,316 |
| Mar 26, 2026 | 24.91 | 24.92 | 24.86 | 24.86 | 24.86 | -0.12% | 56,651 |
| Mar 25, 2026 | 24.91 | 25.00 | 24.88 | 24.89 | 24.89 | - | 215,083 |
| Mar 24, 2026 | 24.94 | 25.02 | 24.89 | 24.89 | 24.89 | -0.52% | 167,795 |
| Mar 23, 2026 | 25.05 | 25.06 | 25.02 | 25.02 | 25.02 | 0.10% | 154,269 |
| Mar 20, 2026 | 25.09 | 25.18 | 24.99 | 25.00 | 25.00 | -0.66% | 50,897 |
| Mar 19, 2026 | 25.12 | 25.16 | 25.09 | 25.16 | 25.16 | 0.12% | 72,873 |
| Mar 18, 2026 | 25.17 | 25.18 | 25.13 | 25.13 | 25.13 | -0.20% | 93,459 |
| Mar 17, 2026 | 25.16 | 25.22 | 25.16 | 25.18 | 25.18 | -0.04% | 47,609 |
| Mar 16, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.19 | 0.12% | 43,888 |
| Mar 13, 2026 | 25.22 | 25.22 | 25.14 | 25.16 | 25.16 | 0.24% | 47,899 |
| Mar 12, 2026 | 25.17 | 25.17 | 25.07 | 25.10 | 25.10 | -0.20% | 159,889 |
| Mar 11, 2026 | 25.16 | 25.21 | 25.14 | 25.15 | 25.15 | -0.20% | 53,872 |
| Mar 10, 2026 | 25.24 | 25.26 | 25.20 | 25.20 | 25.20 | -0.16% | 66,498 |
| Mar 9, 2026 | 25.25 | 25.27 | 25.20 | 25.24 | 25.24 | -0.04% | 82,759 |
| Mar 6, 2026 | 25.30 | 25.30 | 25.23 | 25.25 | 25.25 | -0.08% | 123,271 |
| Mar 5, 2026 | 25.32 | 25.32 | 25.23 | 25.27 | 25.27 | - | 50,217 |
| Mar 4, 2026 | 25.27 | 25.33 | 25.27 | 25.27 | 25.27 | - | 46,507 |
| Mar 3, 2026 | 25.30 | 25.30 | 25.24 | 25.27 | 25.27 | -0.32% | 40,854 |
| Mar 2, 2026 | 25.38 | 25.40 | 25.31 | 25.35 | 25.35 | -0.55% | 49,184 |
| Feb 27, 2026 | 25.50 | 25.52 | 25.49 | 25.49 | 25.42 | 0.08% | 29,683 |
| Feb 26, 2026 | 25.47 | 25.49 | 25.44 | 25.47 | 25.40 | 0.04% | 115,884 |
| Feb 25, 2026 | 25.45 | 25.48 | 25.45 | 25.46 | 25.39 | 0.04% | 63,085 |
| Feb 24, 2026 | 25.46 | 25.49 | 25.44 | 25.45 | 25.38 | -0.06% | 126,629 |
| Feb 23, 2026 | 25.51 | 25.51 | 25.42 | 25.47 | 25.39 | 0.22% | 101,156 |
| Feb 20, 2026 | 25.46 | 25.46 | 25.40 | 25.41 | 25.34 | -0.08% | 37,766 |
| Feb 19, 2026 | 25.38 | 25.45 | 25.38 | 25.43 | 25.36 | 0.04% | 54,832 |
| Feb 18, 2026 | 25.42 | 25.43 | 25.37 | 25.42 | 25.35 | -0.04% | 47,251 |
| Feb 17, 2026 | 25.43 | 25.44 | 25.41 | 25.43 | 25.36 | 0.04% | 154,918 |
| Feb 13, 2026 | 25.35 | 25.42 | 25.35 | 25.42 | 25.35 | 0.19% | 38,955 |
| Feb 12, 2026 | 25.34 | 25.39 | 25.34 | 25.37 | 25.30 | 0.21% | 83,552 |
| Feb 11, 2026 | 25.33 | 25.36 | 25.31 | 25.32 | 25.25 | -0.10% | 137,772 |
| Feb 10, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.27 | 0.14% | 17,101 |
| Feb 9, 2026 | 25.35 | 25.35 | 25.30 | 25.31 | 25.24 | 0.12% | 37,699 |
| Feb 6, 2026 | 25.29 | 25.31 | 25.28 | 25.28 | 25.21 | - | 79,688 |
| Feb 5, 2026 | 25.33 | 25.33 | 25.21 | 25.28 | 25.21 | 0.16% | 82,631 |
| Feb 4, 2026 | 25.19 | 25.28 | 25.19 | 25.24 | 25.17 | 0.08% | 81,553 |
| Feb 3, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 25.15 | 0.04% | 55,740 |
| Feb 2, 2026 | 25.20 | 25.24 | 25.20 | 25.21 | 25.14 | -0.32% | 93,490 |
| Jan 30, 2026 | 25.27 | 25.32 | 25.26 | 25.29 | 25.14 | 0.16% | 139,447 |
| Jan 29, 2026 | 25.27 | 25.29 | 25.24 | 25.25 | 25.10 | -0.04% | 230,131 |
| Jan 28, 2026 | 25.26 | 25.29 | 25.25 | 25.26 | 25.11 | 0.12% | 63,662 |
| Jan 27, 2026 | 25.25 | 25.26 | 25.22 | 25.23 | 25.08 | -0.16% | 89,954 |
| Jan 26, 2026 | 25.25 | 25.29 | 25.22 | 25.27 | 25.12 | 0.20% | 90,908 |
| Jan 23, 2026 | 25.23 | 25.26 | 25.21 | 25.22 | 25.07 | 0.08% | 72,788 |
| Jan 22, 2026 | 25.21 | 25.23 | 25.08 | 25.20 | 25.05 | 0.04% | 77,748 |
| Jan 21, 2026 | 25.23 | 25.24 | 25.16 | 25.19 | 25.04 | 0.08% | 115,689 |