AB California Intermediate Municipal ETF (CAM)
NYSEARCA: CAM · Real-Time Price · USD
25.35
+0.04 (0.14%)
Feb 10, 2026, 4:00 PM EST - Market closed
CAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.35 | 0.14% | 17,101 |
| Feb 9, 2026 | 25.35 | 25.35 | 25.30 | 25.31 | 25.31 | 0.12% | 37,699 |
| Feb 6, 2026 | 25.29 | 25.31 | 25.28 | 25.28 | 25.28 | - | 79,688 |
| Feb 5, 2026 | 25.33 | 25.33 | 25.21 | 25.28 | 25.28 | 0.16% | 82,631 |
| Feb 4, 2026 | 25.19 | 25.28 | 25.19 | 25.24 | 25.24 | 0.08% | 81,553 |
| Feb 3, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.04% | 55,740 |
| Feb 2, 2026 | 25.20 | 25.24 | 25.20 | 25.21 | 25.21 | -0.32% | 93,490 |
| Jan 30, 2026 | 25.27 | 25.32 | 25.26 | 25.29 | 25.21 | 0.16% | 139,447 |
| Jan 29, 2026 | 25.27 | 25.29 | 25.24 | 25.25 | 25.17 | -0.04% | 230,131 |
| Jan 28, 2026 | 25.26 | 25.29 | 25.25 | 25.26 | 25.18 | 0.12% | 63,662 |
| Jan 27, 2026 | 25.25 | 25.26 | 25.22 | 25.23 | 25.15 | -0.16% | 89,954 |
| Jan 26, 2026 | 25.25 | 25.29 | 25.22 | 25.27 | 25.19 | 0.20% | 90,908 |
| Jan 23, 2026 | 25.23 | 25.26 | 25.21 | 25.22 | 25.14 | 0.08% | 72,788 |
| Jan 22, 2026 | 25.21 | 25.23 | 25.08 | 25.20 | 25.12 | 0.04% | 77,748 |
| Jan 21, 2026 | 25.23 | 25.24 | 25.16 | 25.19 | 25.11 | 0.08% | 115,689 |
| Jan 20, 2026 | 25.23 | 25.23 | 25.17 | 25.17 | 25.09 | -0.24% | 41,552 |
| Jan 16, 2026 | 25.25 | 25.26 | 25.22 | 25.23 | 25.15 | - | 138,209 |
| Jan 15, 2026 | 25.30 | 25.30 | 25.21 | 25.23 | 25.15 | -0.04% | 39,626 |
| Jan 14, 2026 | 25.23 | 25.24 | 25.19 | 25.24 | 25.16 | 0.16% | 78,470 |
| Jan 13, 2026 | 25.20 | 25.24 | 25.19 | 25.20 | 25.12 | 0.04% | 118,903 |
| Jan 12, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.11 | -0.04% | 311,128 |
| Jan 9, 2026 | 25.18 | 25.21 | 25.17 | 25.20 | 25.12 | 0.24% | 186,147 |
| Jan 8, 2026 | 25.16 | 25.19 | 25.14 | 25.14 | 25.06 | -0.08% | 94,411 |
| Jan 7, 2026 | 25.17 | 25.21 | 25.16 | 25.16 | 25.08 | 0.04% | 73,177 |
| Jan 6, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.07 | 0.04% | 67,775 |
| Jan 5, 2026 | 25.18 | 25.18 | 25.13 | 25.14 | 25.06 | 0.08% | 54,982 |
| Jan 2, 2026 | 25.10 | 25.13 | 25.10 | 25.12 | 25.05 | 0.10% | 77,839 |
| Dec 31, 2025 | 25.09 | 25.13 | 25.08 | 25.10 | 25.02 | -0.34% | 34,928 |
| Dec 30, 2025 | 25.11 | 25.20 | 25.11 | 25.18 | 25.03 | -0.07% | 52,103 |
| Dec 29, 2025 | 25.22 | 25.22 | 25.17 | 25.20 | 25.04 | 0.13% | 27,119 |
| Dec 26, 2025 | 25.17 | 25.18 | 25.14 | 25.17 | 25.01 | -0.02% | 34,657 |
| Dec 24, 2025 | 25.15 | 25.20 | 25.11 | 25.17 | 25.02 | 0.04% | 61,449 |
| Dec 23, 2025 | 25.12 | 25.17 | 25.12 | 25.16 | 25.01 | 0.12% | 115,701 |
| Dec 22, 2025 | 25.14 | 25.16 | 25.11 | 25.13 | 24.98 | 0.04% | 83,140 |
| Dec 19, 2025 | 25.13 | 25.14 | 25.08 | 25.12 | 24.97 | -0.08% | 128,030 |
| Dec 18, 2025 | 25.14 | 25.16 | 25.12 | 25.14 | 24.99 | 0.12% | 455,117 |
| Dec 17, 2025 | 25.11 | 25.13 | 25.08 | 25.11 | 24.96 | 0.06% | 162,511 |
| Dec 16, 2025 | 25.09 | 25.11 | 25.07 | 25.10 | 24.94 | -0.02% | 86,188 |
| Dec 15, 2025 | 25.15 | 25.15 | 25.06 | 25.10 | 24.95 | 0.08% | 142,003 |
| Dec 12, 2025 | 24.98 | 25.09 | 24.98 | 25.08 | 24.93 | -0.08% | 72,430 |
| Dec 11, 2025 | 25.10 | 25.14 | 25.08 | 25.10 | 24.95 | 0.08% | 157,595 |
| Dec 10, 2025 | 25.05 | 25.10 | 25.05 | 25.08 | 24.93 | 0.08% | 99,138 |
| Dec 9, 2025 | 25.09 | 25.11 | 25.06 | 25.06 | 24.91 | -0.04% | 40,875 |
| Dec 8, 2025 | 25.10 | 25.11 | 25.01 | 25.07 | 24.92 | 0.01% | 67,540 |
| Dec 5, 2025 | 25.22 | 25.22 | 25.03 | 25.07 | 24.92 | 0.09% | 79,328 |
| Dec 4, 2025 | 25.05 | 25.10 | 24.91 | 25.05 | 24.89 | -0.06% | 99,206 |
| Dec 3, 2025 | 25.08 | 25.09 | 25.04 | 25.06 | 24.91 | 0.04% | 45,397 |
| Dec 2, 2025 | 25.08 | 25.08 | 24.85 | 25.05 | 24.90 | -0.04% | 56,274 |
| Dec 1, 2025 | 25.08 | 25.61 | 24.88 | 25.06 | 24.91 | -0.56% | 74,354 |
| Nov 28, 2025 | 25.20 | 25.21 | 25.18 | 25.20 | 24.97 | -0.04% | 27,367 |