AB California Intermediate Municipal ETF (CAM)
NYSEARCA: CAM · Real-Time Price · USD
24.87
-0.03 (-0.12%)
At close: Aug 10, 2026, 4:00 PM EDT
24.86
-0.01 (-0.04%)
After-hours: Aug 10, 2026, 8:00 PM EDT
CAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.99 | 24.99 | 24.85 | 24.87 | 24.87 | -0.12% | 486,939 |
| Aug 7, 2026 | 24.91 | 24.93 | 24.86 | 24.90 | 24.90 | 0.16% | 150,923 |
| Aug 6, 2026 | 24.88 | 24.88 | 24.85 | 24.86 | 24.86 | -0.04% | 111,069 |
| Aug 5, 2026 | 24.85 | 24.87 | 24.84 | 24.87 | 24.87 | 0.12% | 53,944 |
| Aug 4, 2026 | 24.82 | 24.87 | 24.80 | 24.84 | 24.84 | 0.20% | 108,254 |
| Aug 3, 2026 | 24.78 | 24.80 | 24.75 | 24.79 | 24.79 | 0.09% | 111,142 |
| Jul 31, 2026 | 24.86 | 24.86 | 24.80 | 24.83 | 24.77 | -0.04% | 78,344 |
| Jul 30, 2026 | 24.89 | 24.89 | 24.82 | 24.84 | 24.78 | -0.08% | 37,741 |
| Jul 29, 2026 | 24.88 | 24.89 | 24.86 | 24.86 | 24.80 | -0.04% | 45,651 |
| Jul 28, 2026 | 24.88 | 24.88 | 24.85 | 24.87 | 24.81 | 0.04% | 79,044 |
| Jul 27, 2026 | 24.88 | 24.88 | 24.85 | 24.86 | 24.80 | 0.20% | 14,612 |
| Jul 24, 2026 | 24.83 | 24.83 | 24.79 | 24.81 | 24.75 | 0.28% | 41,402 |
| Jul 23, 2026 | 24.86 | 24.86 | 24.73 | 24.74 | 24.68 | -0.64% | 107,468 |
| Jul 22, 2026 | 24.91 | 24.92 | 24.88 | 24.90 | 24.84 | -0.12% | 21,396 |
| Jul 21, 2026 | 24.95 | 24.96 | 24.92 | 24.93 | 24.87 | -0.16% | 99,219 |
| Jul 20, 2026 | 25.00 | 25.00 | 24.94 | 24.97 | 24.91 | -0.04% | 90,729 |
| Jul 17, 2026 | 25.00 | 25.00 | 24.96 | 24.98 | 24.92 | - | 313,183 |
| Jul 16, 2026 | 25.00 | 25.01 | 24.95 | 24.98 | 24.92 | -0.02% | 76,490 |
| Jul 15, 2026 | 25.08 | 25.08 | 24.92 | 24.99 | 24.92 | -0.18% | 114,144 |
| Jul 14, 2026 | 25.04 | 25.05 | 25.02 | 25.03 | 24.97 | 0.12% | 135,673 |
| Jul 13, 2026 | 25.11 | 25.57 | 24.99 | 25.00 | 24.94 | -0.16% | 118,429 |
| Jul 10, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.98 | 0.01% | 33,759 |
| Jul 9, 2026 | 25.05 | 25.08 | 25.04 | 25.04 | 24.98 | 0.11% | 36,589 |
| Jul 8, 2026 | 25.04 | 25.05 | 25.00 | 25.01 | 24.95 | -0.22% | 108,084 |
| Jul 7, 2026 | 25.08 | 25.10 | 25.05 | 25.07 | 25.00 | -0.22% | 33,824 |
| Jul 6, 2026 | 25.15 | 25.15 | 24.84 | 25.12 | 25.06 | 0.08% | 95,179 |
| Jul 2, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 25.04 | 0.12% | 83,102 |
| Jul 1, 2026 | 25.06 | 25.09 | 25.04 | 25.07 | 25.01 | -0.12% | 43,219 |
| Jun 30, 2026 | 25.16 | 25.19 | 25.13 | 25.16 | 25.04 | - | 100,973 |
| Jun 29, 2026 | 25.14 | 25.18 | 25.14 | 25.16 | 25.04 | 0.04% | 65,232 |
| Jun 26, 2026 | 25.13 | 25.15 | 25.12 | 25.15 | 25.03 | 0.04% | 88,981 |
| Jun 25, 2026 | 25.18 | 25.18 | 25.10 | 25.14 | 25.02 | 0.12% | 73,421 |
| Jun 24, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | 24.99 | 0.04% | 67,279 |
| Jun 23, 2026 | 25.13 | 25.13 | 25.09 | 25.10 | 24.98 | -0.08% | 49,266 |
| Jun 22, 2026 | 25.15 | 25.15 | 25.05 | 25.12 | 25.00 | 0.04% | 155,274 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.07 | 25.11 | 24.99 | 0.22% | 55,025 |
| Jun 17, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 24.93 | -0.12% | 67,146 |
| Jun 16, 2026 | 25.08 | 25.11 | 25.08 | 25.09 | 24.96 | 0.06% | 86,905 |
| Jun 15, 2026 | 25.06 | 25.10 | 25.06 | 25.07 | 24.95 | - | 76,628 |
| Jun 12, 2026 | 25.11 | 25.11 | 25.03 | 25.07 | 24.95 | -0.04% | 88,499 |
| Jun 11, 2026 | 25.12 | 25.12 | 25.02 | 25.08 | 24.96 | 0.08% | 321,045 |
| Jun 10, 2026 | 25.14 | 25.14 | 25.04 | 25.06 | 24.94 | -0.08% | 152,563 |
| Jun 9, 2026 | 25.07 | 25.10 | 25.00 | 25.08 | 24.96 | 0.04% | 50,962 |
| Jun 8, 2026 | 25.07 | 25.09 | 25.05 | 25.07 | 24.95 | 0.04% | 49,763 |
| Jun 5, 2026 | 25.02 | 25.06 | 25.02 | 25.06 | 24.94 | 0.04% | 58,347 |
| Jun 4, 2026 | 25.13 | 25.13 | 25.05 | 25.05 | 24.93 | -0.08% | 83,601 |
| Jun 3, 2026 | 25.07 | 25.10 | 25.06 | 25.07 | 24.95 | - | 49,152 |
| Jun 2, 2026 | 25.08 | 25.10 | 25.06 | 25.07 | 24.95 | 0.06% | 358,833 |
| Jun 1, 2026 | 25.02 | 25.07 | 25.02 | 25.06 | 24.93 | 0.07% | 639,672 |
| May 29, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 24.92 | 0.13% | 190,868 |