AB California Intermediate Municipal ETF (CAM)
NYSEARCA: CAM · Real-Time Price · USD
25.15
+0.04 (0.16%)
Jun 25, 2026, 9:55 AM EDT - Market open
CAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | 25.11 | 0.04% | 67,279 |
| Jun 23, 2026 | 25.13 | 25.13 | 25.09 | 25.10 | 25.10 | -0.08% | 49,266 |
| Jun 22, 2026 | 25.15 | 25.15 | 25.05 | 25.12 | 25.12 | 0.04% | 155,274 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.07 | 25.11 | 25.11 | 0.22% | 55,025 |
| Jun 17, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 25.06 | -0.12% | 67,146 |
| Jun 16, 2026 | 25.08 | 25.11 | 25.08 | 25.09 | 25.09 | 0.06% | 86,905 |
| Jun 15, 2026 | 25.06 | 25.10 | 25.06 | 25.07 | 25.07 | - | 76,628 |
| Jun 12, 2026 | 25.11 | 25.11 | 25.03 | 25.07 | 25.07 | -0.04% | 88,499 |
| Jun 11, 2026 | 25.12 | 25.12 | 25.02 | 25.08 | 25.08 | 0.08% | 321,045 |
| Jun 10, 2026 | 25.14 | 25.14 | 25.04 | 25.06 | 25.06 | -0.08% | 152,563 |
| Jun 9, 2026 | 25.07 | 25.10 | 25.00 | 25.08 | 25.08 | 0.04% | 50,962 |
| Jun 8, 2026 | 25.07 | 25.09 | 25.05 | 25.07 | 25.07 | 0.04% | 49,763 |
| Jun 5, 2026 | 25.02 | 25.06 | 25.02 | 25.06 | 25.06 | 0.04% | 58,347 |
| Jun 4, 2026 | 25.13 | 25.13 | 25.05 | 25.05 | 25.05 | -0.08% | 83,601 |
| Jun 3, 2026 | 25.07 | 25.10 | 25.06 | 25.07 | 25.07 | - | 49,052 |
| Jun 2, 2026 | 25.08 | 25.10 | 25.06 | 25.07 | 25.07 | 0.06% | 358,833 |
| Jun 1, 2026 | 25.02 | 25.07 | 25.02 | 25.06 | 25.06 | 0.07% | 639,672 |
| May 29, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 25.04 | 0.13% | 190,868 |
| May 28, 2026 | 25.02 | 25.08 | 25.01 | 25.07 | 25.00 | 0.18% | 111,040 |
| May 27, 2026 | 25.03 | 25.04 | 25.01 | 25.02 | 24.96 | 0.08% | 29,457 |
| May 26, 2026 | 24.98 | 25.04 | 24.98 | 25.00 | 24.94 | 0.40% | 152,115 |
| May 22, 2026 | 24.96 | 24.96 | 24.88 | 24.90 | 24.84 | -0.02% | 125,083 |
| May 21, 2026 | 24.89 | 24.93 | 24.88 | 24.91 | 24.85 | -0.04% | 66,528 |
| May 20, 2026 | 24.95 | 24.95 | 24.88 | 24.92 | 24.86 | 0.16% | 282,235 |
| May 19, 2026 | 24.89 | 24.91 | 24.85 | 24.88 | 24.82 | -0.14% | 270,307 |
| May 18, 2026 | 24.96 | 24.96 | 24.90 | 24.91 | 24.85 | - | 122,864 |
| May 15, 2026 | 25.00 | 25.00 | 24.88 | 24.91 | 24.85 | -0.24% | 63,951 |
| May 14, 2026 | 24.98 | 25.02 | 24.96 | 24.97 | 24.91 | -0.08% | 82,464 |
| May 13, 2026 | 25.02 | 25.02 | 24.98 | 24.99 | 24.93 | -0.08% | 181,851 |
| May 12, 2026 | 25.04 | 25.05 | 25.01 | 25.01 | 24.95 | -0.12% | 62,003 |
| May 11, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 24.98 | -0.04% | 159,238 |
| May 8, 2026 | 25.06 | 25.07 | 25.03 | 25.05 | 24.99 | 0.06% | 53,520 |
| May 7, 2026 | 25.03 | 25.07 | 25.02 | 25.04 | 24.97 | -0.02% | 86,853 |
| May 6, 2026 | 25.09 | 25.09 | 25.02 | 25.04 | 24.98 | 0.20% | 306,487 |
| May 5, 2026 | 25.01 | 25.02 | 24.90 | 24.99 | 24.93 | 0.04% | 87,613 |
| May 4, 2026 | 24.97 | 25.02 | 24.95 | 24.98 | 24.92 | -0.08% | 76,774 |
| May 1, 2026 | 25.02 | 25.03 | 25.00 | 25.00 | 24.94 | -0.02% | 236,506 |
| Apr 30, 2026 | 25.06 | 25.08 | 25.06 | 25.07 | 24.95 | 0.08% | 117,090 |
| Apr 29, 2026 | 25.12 | 25.12 | 25.03 | 25.05 | 24.93 | -0.18% | 90,644 |
| Apr 28, 2026 | 25.08 | 25.11 | 25.08 | 25.10 | 24.97 | -0.08% | 238,659 |
| Apr 27, 2026 | 25.13 | 25.14 | 25.10 | 25.12 | 24.99 | 0.02% | 87,284 |
| Apr 24, 2026 | 25.10 | 25.13 | 25.10 | 25.11 | 24.99 | 0.04% | 124,901 |
| Apr 23, 2026 | 25.11 | 25.13 | 25.10 | 25.10 | 24.98 | -0.06% | 187,084 |
| Apr 22, 2026 | 25.11 | 25.12 | 25.10 | 25.12 | 24.99 | 0.10% | 42,776 |
| Apr 21, 2026 | 25.10 | 25.11 | 25.07 | 25.09 | 24.97 | -0.08% | 101,724 |
| Apr 20, 2026 | 25.10 | 25.13 | 25.10 | 25.11 | 24.99 | - | 105,992 |
| Apr 17, 2026 | 25.09 | 25.13 | 25.07 | 25.11 | 24.98 | 0.32% | 141,783 |
| Apr 16, 2026 | 25.03 | 25.06 | 25.03 | 25.03 | 24.91 | - | 151,992 |
| Apr 15, 2026 | 25.04 | 25.06 | 25.01 | 25.03 | 24.91 | -0.04% | 157,789 |
| Apr 14, 2026 | 25.04 | 25.06 | 25.03 | 25.04 | 24.92 | -0.04% | 58,234 |