CAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.31	24.31	24.29	24.29	24.29	-0.08%	5,316
Oct 15, 2026	24.34	24.34	24.26	24.31	24.31	0.54%	373,554
Oct 14, 2026	24.13	24.20	24.10	24.18	24.18	0.04%	746,733
Oct 13, 2026	24.07	24.20	24.07	24.17	24.17	0.17%	360,093
Oct 12, 2026	24.15	24.15	24.09	24.13	24.13	-	92,602
Oct 9, 2026	24.14	24.14	24.09	24.13	24.13	0.42%	295,884
Oct 8, 2026	23.96	24.07	23.96	24.03	24.03	0.06%	951,597
Oct 7, 2026	24.07	24.07	23.99	24.02	24.02	-0.35%	321,719
Oct 6, 2026	24.10	24.11	24.04	24.10	24.10	-0.08%	198,361
Oct 5, 2026	24.12	24.12	24.03	24.12	24.12	0.12%	699,803
Oct 2, 2026	24.26	24.26	24.02	24.09	24.09	-0.12%	839,650
Oct 1, 2026	24.16	24.18	24.10	24.12	24.12	0.37%	332,087
Sep 30, 2026	24.05	24.22	24.03	24.09	24.03	0.46%	297,235
Sep 29, 2026	24.00	24.01	23.95	23.98	23.92	-0.12%	322,705
Sep 28, 2026	24.08	24.08	23.98	24.01	23.95	-0.48%	446,690
Sep 25, 2026	24.20	24.21	24.10	24.13	24.06	-0.19%	264,304
Sep 24, 2026	24.28	24.29	24.16	24.17	24.11	-0.53%	205,971
Sep 23, 2026	24.45	24.45	24.27	24.30	24.24	-0.49%	143,875
Sep 22, 2026	24.42	24.43	24.40	24.42	24.36	-	1,111,970
Sep 21, 2026	24.45	24.47	24.42	24.42	24.36	-0.08%	97,666
Sep 18, 2026	24.46	24.46	24.42	24.44	24.38	-0.20%	92,145
Sep 17, 2026	24.46	24.49	24.44	24.49	24.43	0.29%	269,197
Sep 16, 2026	24.41	24.44	24.40	24.42	24.36	-0.04%	126,046
Sep 15, 2026	24.51	24.51	24.41	24.43	24.37	-0.20%	76,062
Sep 14, 2026	24.47	24.50	24.45	24.48	24.42	0.04%	154,203
Sep 11, 2026	24.55	24.55	24.43	24.47	24.41	0.12%	274,626
Sep 10, 2026	24.44	24.47	24.42	24.44	24.38	-0.41%	169,316
Sep 9, 2026	24.64	24.64	24.54	24.54	24.48	-0.32%	95,929
Sep 8, 2026	24.65	24.66	24.62	24.62	24.56	-0.04%	121,960
Sep 4, 2026	24.73	24.73	24.62	24.63	24.57	-	116,919
Sep 3, 2026	24.71	24.71	24.62	24.63	24.57	-0.10%	74,860
Sep 2, 2026	24.66	24.68	24.64	24.66	24.59	-0.10%	156,368
Sep 1, 2026	24.69	24.73	24.64	24.68	24.62	-0.35%	242,857
Aug 31, 2026	24.83	24.86	24.80	24.83	24.71	-	103,369
Aug 28, 2026	24.85	24.93	24.83	24.83	24.71	-0.12%	52,755
Aug 27, 2026	24.87	24.87	24.85	24.86	24.74	-0.08%	61,095
Aug 26, 2026	24.92	24.92	24.86	24.88	24.76	-0.08%	83,804
Aug 25, 2026	24.94	24.94	24.87	24.90	24.77	0.08%	95,784
Aug 24, 2026	24.91	24.91	24.86	24.88	24.76	0.12%	35,945
Aug 21, 2026	24.93	24.93	24.84	24.85	24.73	-0.12%	71,180
Aug 20, 2026	24.86	24.88	24.85	24.88	24.75	-0.04%	23,818
Aug 19, 2026	24.91	24.91	24.88	24.89	24.77	0.16%	84,422
Aug 18, 2026	24.87	24.87	24.83	24.85	24.73	-0.12%	75,507
Aug 17, 2026	24.93	24.93	24.86	24.88	24.76	-0.12%	136,118
Aug 14, 2026	24.96	24.96	24.90	24.91	24.78	0.04%	93,971
Aug 13, 2026	24.92	24.95	24.89	24.90	24.77	-	106,486
Aug 12, 2026	24.95	24.95	24.89	24.90	24.77	-0.04%	323,378
Aug 11, 2026	24.92	24.92	24.89	24.91	24.78	0.16%	83,622
Aug 10, 2026	24.99	24.99	24.85	24.87	24.75	-0.12%	486,939
Aug 7, 2026	24.91	24.93	24.86	24.90	24.77	0.16%	150,923