CAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.78	24.78	24.69	24.69	24.69	-0.24%	28,449
Nov 9, 2026	24.75	24.78	24.75	24.75	24.75	0.04%	161,191
Nov 6, 2026	24.74	24.77	24.72	24.74	24.74	0.12%	174,975
Nov 5, 2026	24.69	24.71	24.66	24.71	24.71	0.20%	227,612
Nov 4, 2026	24.68	24.68	24.63	24.66	24.66	0.37%	161,837
Nov 3, 2026	24.59	24.60	24.54	24.57	24.57	-0.08%	310,459
Nov 2, 2026	24.58	24.60	24.55	24.59	24.59	0.09%	206,626
Oct 30, 2026	24.62	24.64	24.59	24.63	24.57	0.24%	215,203
Oct 29, 2026	24.55	24.59	24.52	24.57	24.51	0.12%	397,593
Oct 28, 2026	24.57	24.57	24.51	24.54	24.48	-0.08%	120,120
Oct 27, 2026	24.56	24.58	24.55	24.56	24.50	-0.04%	251,920
Oct 26, 2026	24.56	24.57	24.52	24.57	24.51	0.29%	205,463
Oct 23, 2026	24.56	24.56	24.46	24.50	24.44	0.10%	357,801
Oct 22, 2026	24.41	24.48	24.41	24.48	24.41	0.68%	237,259
Oct 21, 2026	24.31	24.34	24.28	24.31	24.25	0.04%	445,129
Oct 20, 2026	24.33	24.33	24.30	24.30	24.24	-0.08%	173,674
Oct 19, 2026	24.35	24.35	24.29	24.32	24.26	-0.08%	437,453
Oct 16, 2026	24.31	24.36	24.28	24.34	24.28	0.12%	456,221
Oct 15, 2026	24.34	24.34	24.26	24.31	24.25	0.54%	373,554
Oct 14, 2026	24.13	24.20	24.10	24.18	24.12	0.04%	746,733
Oct 13, 2026	24.07	24.20	24.07	24.17	24.11	0.17%	360,093
Oct 12, 2026	24.15	24.15	24.09	24.13	24.07	-	92,603
Oct 9, 2026	24.14	24.14	24.09	24.13	24.07	0.42%	295,884
Oct 8, 2026	23.96	24.07	23.96	24.03	23.97	0.06%	951,597
Oct 7, 2026	24.07	24.07	23.99	24.02	23.95	-0.35%	321,720
Oct 6, 2026	24.10	24.11	24.04	24.10	24.04	-0.08%	198,364
Oct 5, 2026	24.12	24.12	24.03	24.12	24.06	0.12%	699,803
Oct 2, 2026	24.26	24.26	24.02	24.09	24.03	-0.12%	839,650
Oct 1, 2026	24.16	24.18	24.10	24.12	24.06	0.37%	332,087
Sep 30, 2026	24.05	24.22	24.03	24.09	23.97	0.46%	297,235
Sep 29, 2026	24.00	24.01	23.95	23.98	23.86	-0.12%	322,705
Sep 28, 2026	24.08	24.08	23.98	24.01	23.89	-0.48%	446,690
Sep 25, 2026	24.20	24.21	24.10	24.13	24.00	-0.19%	264,304
Sep 24, 2026	24.28	24.29	24.16	24.17	24.05	-0.53%	205,971
Sep 23, 2026	24.45	24.45	24.27	24.30	24.18	-0.49%	143,875
Sep 22, 2026	24.42	24.43	24.40	24.42	24.30	-	1,111,970
Sep 21, 2026	24.45	24.47	24.42	24.42	24.30	-0.08%	97,666
Sep 18, 2026	24.46	24.46	24.42	24.44	24.32	-0.20%	92,145
Sep 17, 2026	24.46	24.49	24.44	24.49	24.37	0.29%	269,197
Sep 16, 2026	24.41	24.44	24.40	24.42	24.30	-0.04%	126,046
Sep 15, 2026	24.51	24.51	24.41	24.43	24.31	-0.20%	76,062
Sep 14, 2026	24.47	24.50	24.45	24.48	24.36	0.04%	154,203
Sep 11, 2026	24.55	24.55	24.43	24.47	24.35	0.12%	274,626
Sep 10, 2026	24.44	24.47	24.42	24.44	24.32	-0.41%	169,316
Sep 9, 2026	24.64	24.64	24.54	24.54	24.42	-0.32%	95,929
Sep 8, 2026	24.65	24.66	24.62	24.62	24.50	-0.04%	121,960
Sep 4, 2026	24.73	24.73	24.62	24.63	24.51	-	116,919
Sep 3, 2026	24.71	24.71	24.62	24.63	24.51	-0.10%	74,860
Sep 2, 2026	24.66	24.68	24.64	24.66	24.53	-0.10%	156,368
Sep 1, 2026	24.69	24.73	24.64	24.68	24.56	-0.35%	242,857