CAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.42	24.43	24.40	24.42	24.42	-	1,111,970
Sep 21, 2026	24.45	24.47	24.42	24.42	24.42	-0.08%	97,653
Sep 18, 2026	24.46	24.46	24.42	24.44	24.44	-0.20%	92,145
Sep 17, 2026	24.46	24.49	24.44	24.49	24.49	0.29%	269,197
Sep 16, 2026	24.41	24.44	24.40	24.42	24.42	-0.04%	126,046
Sep 15, 2026	24.51	24.51	24.41	24.43	24.43	-0.20%	74,060
Sep 14, 2026	24.47	24.50	24.45	24.48	24.48	0.04%	154,201
Sep 11, 2026	24.55	24.55	24.43	24.47	24.47	0.12%	274,625
Sep 10, 2026	24.44	24.47	24.42	24.44	24.44	-0.41%	169,213
Sep 9, 2026	24.64	24.64	24.54	24.54	24.54	-0.32%	95,929
Sep 8, 2026	24.65	24.66	24.62	24.62	24.62	-0.04%	121,449
Sep 4, 2026	24.73	24.73	24.62	24.63	24.63	-	116,293
Sep 3, 2026	24.71	24.71	24.62	24.63	24.63	-0.10%	73,932
Sep 2, 2026	24.66	24.68	24.64	24.66	24.66	-0.10%	156,367
Sep 1, 2026	24.69	24.73	24.64	24.68	24.68	-0.35%	242,857
Aug 31, 2026	24.83	24.86	24.80	24.83	24.77	-	103,369
Aug 28, 2026	24.85	24.93	24.83	24.83	24.77	-0.12%	52,755
Aug 27, 2026	24.87	24.87	24.85	24.86	24.80	-0.08%	61,095
Aug 26, 2026	24.92	24.92	24.86	24.88	24.82	-0.08%	83,804
Aug 25, 2026	24.94	24.94	24.87	24.90	24.84	0.08%	95,784
Aug 24, 2026	24.91	24.91	24.86	24.88	24.82	0.12%	35,945
Aug 21, 2026	24.93	24.93	24.84	24.85	24.79	-0.12%	71,180
Aug 20, 2026	24.86	24.88	24.85	24.88	24.82	-0.04%	23,818
Aug 19, 2026	24.91	24.91	24.88	24.89	24.83	0.16%	84,422
Aug 18, 2026	24.87	24.87	24.83	24.85	24.79	-0.12%	75,507
Aug 17, 2026	24.93	24.93	24.86	24.88	24.82	-0.12%	136,118
Aug 14, 2026	24.96	24.96	24.90	24.91	24.85	0.04%	93,971
Aug 13, 2026	24.92	24.95	24.89	24.90	24.84	-	106,486
Aug 12, 2026	24.95	24.95	24.89	24.90	24.84	-0.04%	323,378
Aug 11, 2026	24.92	24.92	24.89	24.91	24.85	0.16%	83,622
Aug 10, 2026	24.99	24.99	24.85	24.87	24.81	-0.12%	486,939
Aug 7, 2026	24.91	24.93	24.86	24.90	24.84	0.16%	150,923
Aug 6, 2026	24.88	24.88	24.85	24.86	24.80	-0.04%	111,070
Aug 5, 2026	24.85	24.87	24.84	24.87	24.81	0.12%	53,944
Aug 4, 2026	24.82	24.87	24.80	24.84	24.78	0.20%	108,255
Aug 3, 2026	24.78	24.80	24.75	24.79	24.73	0.09%	111,142
Jul 31, 2026	24.86	24.86	24.80	24.83	24.70	-0.04%	78,344
Jul 30, 2026	24.89	24.89	24.82	24.84	24.71	-0.08%	37,741
Jul 29, 2026	24.88	24.89	24.86	24.86	24.73	-0.04%	45,651
Jul 28, 2026	24.88	24.88	24.85	24.87	24.74	0.04%	79,044
Jul 27, 2026	24.88	24.88	24.85	24.86	24.73	0.20%	14,612
Jul 24, 2026	24.83	24.83	24.79	24.81	24.68	0.28%	41,402
Jul 23, 2026	24.86	24.86	24.73	24.74	24.62	-0.64%	107,468
Jul 22, 2026	24.91	24.92	24.88	24.90	24.77	-0.12%	21,396
Jul 21, 2026	24.95	24.96	24.92	24.93	24.80	-0.16%	99,219
Jul 20, 2026	25.00	25.00	24.94	24.97	24.84	-0.04%	90,729
Jul 17, 2026	25.00	25.00	24.96	24.98	24.85	-	313,183
Jul 16, 2026	25.00	25.01	24.95	24.98	24.85	-0.02%	76,490
Jul 15, 2026	25.08	25.08	24.92	24.99	24.86	-0.18%	114,144
Jul 14, 2026	25.04	25.05	25.02	25.03	24.90	0.12%	135,673