Corgi CAMT 2x Daily ETF (CAMC)
BATS: CAMC · Real-Time Price · USD
16.92
0.00 (0.00%)
Sep 23, 2026, 10:23 AM EDT - Market open
CAMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16.97 | 16.97 | 16.01 | 16.92 | - | - | 3 |
| Sep 22, 2026 | 17.13 | 17.14 | 16.92 | 16.92 | 16.92 | 1.84% | 408 |
| Sep 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.08% | 700 |
| Sep 18, 2026 | 15.57 | 16.43 | 15.57 | 16.43 | 16.43 | 6.42% | 109 |
| Sep 17, 2026 | 15.55 | 15.55 | 15.40 | 15.44 | 15.44 | 8.56% | 697 |
| Sep 16, 2026 | 13.78 | 14.22 | 13.78 | 14.22 | 14.22 | 5.42% | 727 |
| Sep 15, 2026 | 13.20 | 13.49 | 13.20 | 13.49 | 13.49 | 1.24% | 536 |
| Sep 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -19.54% | 27 |
| Sep 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.17% | 106 |
| Sep 10, 2026 | 15.99 | 15.99 | 15.75 | 15.75 | 15.75 | -5.51% | 168 |
| Sep 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.83% | 11 |
| Sep 8, 2026 | 16.74 | 16.74 | 16.21 | 16.21 | 16.21 | 0.50% | 1,378 |
| Sep 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 10.16% | 20 |
| Sep 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 10.84% | 8 |
| Sep 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 6.03% | 19 |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -8.28% | 14 |
| Aug 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.68% | 7 |
| Aug 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -12.27% | 25 |
| Aug 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.15% | 85 |
| Aug 26, 2026 | 15.54 | 15.81 | 15.54 | 15.74 | 15.74 | -4.58% | 569 |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 6.37% | 7 |
| Aug 24, 2026 | 15.64 | 15.64 | 15.50 | 15.50 | 15.50 | -6.35% | 253 |
| Aug 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.55 | -2.99% | 7 |
| Aug 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.69% | 36 |
| Aug 19, 2026 | 17.16 | 17.36 | 17.16 | 17.36 | 17.36 | -6.97% | 533 |
| Aug 18, 2026 | 20.30 | 20.30 | 18.66 | 18.66 | 18.66 | -19.13% | 402 |
| Aug 17, 2026 | 24.06 | 24.06 | 23.07 | 23.07 | 23.07 | 8.38% | 635 |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -8.42% | 160 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.24 | 23.24 | 23.24 | -2.02% | 751 |
| Aug 12, 2026 | 24.14 | 24.14 | 23.72 | 23.72 | 23.72 | 12.06% | 234 |
| Aug 11, 2026 | 20.46 | 21.17 | 20.22 | 21.17 | 21.17 | 5.27% | 466 |
| Aug 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 5.60% | 407 |
| Aug 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.42% | 24 |
| Aug 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 3.08% | 6 |
| Aug 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -4.61% | 14 |
| Aug 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 16.86% | 17 |
| Aug 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 10.39% | 8 |
| Jul 31, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -6.62% | 111 |
| Jul 30, 2026 | 15.08 | 15.11 | 15.08 | 15.11 | 15.11 | 16.27% | 107 |
| Jul 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -18.74% | 15 |
| Jul 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -14.50% | 69 |
| Jul 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.13% | 16 |
| Jul 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -8.96% | 17 |
| Jul 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.72 | -2.21% | 12 |
| Jul 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% | 7 |
| Jul 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 12.76% | 158 |
| Jul 20, 2026 | 17.98 | 17.98 | 17.93 | 17.93 | 17.92 | 0.69% | 171 |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.56% | 152 |
| Jul 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% | 117 |
| Jul 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.19% | 103 |