Corgi CAMT 2x Daily ETF (CAMC)
BATS: CAMC · Real-Time Price · USD
12.26
-0.97 (-7.30%)
At close: Oct 15, 2026, 4:00 PM EDT
11.27
-0.99 (-8.10%)
After-hours: Oct 15, 2026, 8:00 PM EDT
CAMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.26 | 12.26 | 11.26 | 12.26 | 12.26 | -7.27% | 317 |
| Oct 14, 2026 | 14.10 | 14.10 | 12.48 | 13.23 | 13.23 | -9.15% | 785 |
| Oct 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -7.45% | 12 |
| Oct 12, 2026 | 16.07 | 16.38 | 15.73 | 15.73 | 15.73 | -6.56% | 241 |
| Oct 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.60% | 72 |
| Oct 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.40% | 56 |
| Oct 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.55% | 35 |
| Oct 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -9.98% | 105 |
| Oct 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.46% | 139 |
| Oct 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 15.07% | 75 |
| Oct 1, 2026 | 16.86 | 17.25 | 16.86 | 17.25 | 17.25 | -2.49% | 244 |
| Sep 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 3.70% | 59 |
| Sep 29, 2026 | 17.28 | 17.28 | 16.84 | 17.06 | 17.06 | 14.36% | 765 |
| Sep 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.07% | 8 |
| Sep 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.86% | 8 |
| Sep 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.86% | 58 |
| Sep 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.03% | 29 |
| Sep 22, 2026 | 17.13 | 17.14 | 16.92 | 16.92 | 16.92 | 1.84% | 408 |
| Sep 21, 2026 | 16.66 | 16.66 | 16.61 | 16.61 | 16.61 | 1.08% | 910 |
| Sep 18, 2026 | 15.57 | 16.43 | 15.57 | 16.43 | 16.43 | 6.42% | 109 |
| Sep 17, 2026 | 15.55 | 15.55 | 15.40 | 15.44 | 15.44 | 8.56% | 697 |
| Sep 16, 2026 | 13.78 | 14.22 | 13.78 | 14.22 | 14.22 | 5.42% | 727 |
| Sep 15, 2026 | 13.20 | 13.49 | 13.20 | 13.49 | 13.49 | 1.24% | 536 |
| Sep 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -19.54% | 27 |
| Sep 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.17% | 106 |
| Sep 10, 2026 | 15.99 | 15.99 | 15.75 | 15.75 | 15.75 | -5.51% | 168 |
| Sep 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.83% | 11 |
| Sep 8, 2026 | 16.74 | 16.74 | 16.21 | 16.21 | 16.21 | 0.50% | 1,378 |
| Sep 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 10.16% | 20 |
| Sep 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 10.84% | 8 |
| Sep 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 6.03% | 19 |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -8.28% | 14 |
| Aug 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.68% | 7 |
| Aug 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -12.27% | 25 |
| Aug 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.15% | 85 |
| Aug 26, 2026 | 15.54 | 15.81 | 15.54 | 15.74 | 15.74 | -4.58% | 569 |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 6.37% | 7 |
| Aug 24, 2026 | 15.64 | 15.64 | 15.50 | 15.50 | 15.50 | -6.35% | 253 |
| Aug 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.55 | -2.99% | 7 |
| Aug 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.69% | 36 |
| Aug 19, 2026 | 17.16 | 17.36 | 17.16 | 17.36 | 17.36 | -6.97% | 533 |
| Aug 18, 2026 | 20.30 | 20.30 | 18.66 | 18.66 | 18.66 | -19.13% | 403 |
| Aug 17, 2026 | 24.06 | 24.06 | 23.07 | 23.07 | 23.07 | 8.38% | 635 |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -8.42% | 160 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.24 | 23.24 | 23.24 | -2.02% | 751 |
| Aug 12, 2026 | 24.14 | 24.14 | 23.72 | 23.72 | 23.72 | 12.06% | 234 |
| Aug 11, 2026 | 20.46 | 21.17 | 20.22 | 21.17 | 21.17 | 5.27% | 466 |
| Aug 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 5.60% | 407 |
| Aug 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.42% | 24 |
| Aug 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 3.08% | 6 |