Corgi CAMT 2x Daily ETF (CAMC)
BATS: CAMC · Real-Time Price · USD
6.90
-0.50 (-6.81%)
At close: Nov 13, 2026, 4:00 PM EST
6.64
-0.26 (-3.71%)
After-hours: Nov 13, 2026, 8:00 PM EST
CAMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.64 | 6.90 | 6.64 | 6.90 | 6.90 | -6.80% | 112 |
| Nov 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.13% | 16 |
| Nov 11, 2026 | 7.89 | 7.89 | 7.64 | 7.64 | 7.64 | 9.39% | 1,223 |
| Nov 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -5.54% | 13 |
| Nov 9, 2026 | 7.52 | 7.52 | 7.37 | 7.39 | 7.39 | 16.65% | 394 |
| Nov 6, 2026 | 6.29 | 6.34 | 6.29 | 6.34 | 6.34 | 10.60% | 249 |
| Nov 5, 2026 | 5.86 | 5.86 | 5.73 | 5.73 | 5.73 | -18.30% | 614 |
| Nov 4, 2026 | 7.63 | 7.63 | 6.83 | 7.01 | 7.01 | -19.45% | 3,294 |
| Nov 3, 2026 | 8.91 | 8.91 | 8.70 | 8.71 | 8.71 | 6.80% | 2,488 |
| Nov 2, 2026 | 8.93 | 8.93 | 8.15 | 8.15 | 8.15 | -13.82% | 276 |
| Oct 30, 2026 | 9.14 | 9.46 | 9.14 | 9.46 | 9.46 | -16.27% | 334 |
| Oct 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.34% | 6 |
| Oct 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23% | 106 |
| Oct 27, 2026 | 11.77 | 11.77 | 11.60 | 11.60 | 11.60 | 7.73% | 181 |
| Oct 26, 2026 | 10.99 | 10.99 | 10.76 | 10.76 | 10.76 | 4.30% | 107 |
| Oct 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.79% | 10 |
| Oct 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -21.32% | 189 |
| Oct 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 8.83% | 93 |
| Oct 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.95% | 36 |
| Oct 19, 2026 | 12.18 | 12.18 | 11.96 | 11.96 | 11.96 | -0.97% | 408 |
| Oct 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.53% | 28 |
| Oct 15, 2026 | 11.26 | 12.26 | 11.26 | 12.26 | 12.26 | -7.27% | 317 |
| Oct 14, 2026 | 14.10 | 14.10 | 12.48 | 13.23 | 13.23 | -9.15% | 785 |
| Oct 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -7.45% | 12 |
| Oct 12, 2026 | 16.07 | 16.38 | 15.73 | 15.73 | 15.73 | -6.56% | 241 |
| Oct 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.60% | 72 |
| Oct 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.40% | 56 |
| Oct 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.55% | 35 |
| Oct 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -9.98% | 105 |
| Oct 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.46% | 139 |
| Oct 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 15.07% | 75 |
| Oct 1, 2026 | 16.86 | 17.25 | 16.86 | 17.25 | 17.25 | -2.49% | 244 |
| Sep 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 3.70% | 59 |
| Sep 29, 2026 | 17.28 | 17.28 | 16.84 | 17.06 | 17.06 | 14.36% | 765 |
| Sep 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.07% | 8 |
| Sep 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.86% | 8 |
| Sep 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.86% | 58 |
| Sep 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.03% | 29 |
| Sep 22, 2026 | 17.13 | 17.14 | 16.92 | 16.92 | 16.92 | 1.84% | 408 |
| Sep 21, 2026 | 16.66 | 16.66 | 16.61 | 16.61 | 16.61 | 1.08% | 910 |
| Sep 18, 2026 | 15.57 | 16.43 | 15.57 | 16.43 | 16.43 | 6.42% | 109 |
| Sep 17, 2026 | 15.55 | 15.55 | 15.40 | 15.44 | 15.44 | 8.56% | 697 |
| Sep 16, 2026 | 13.78 | 14.22 | 13.78 | 14.22 | 14.22 | 5.42% | 727 |
| Sep 15, 2026 | 13.20 | 13.49 | 13.20 | 13.49 | 13.49 | 1.24% | 536 |
| Sep 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -19.54% | 27 |
| Sep 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.17% | 106 |
| Sep 10, 2026 | 15.99 | 15.99 | 15.75 | 15.75 | 15.75 | -5.51% | 168 |
| Sep 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.83% | 11 |
| Sep 8, 2026 | 16.74 | 16.74 | 16.21 | 16.21 | 16.21 | 0.50% | 1,378 |
| Sep 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 10.16% | 20 |