CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	30.63	30.77	30.07	30.42	30.42	-1.92%	30,530
Apr 15, 2025	31.10	31.26	30.92	31.02	31.02	0.09%	31,612
Apr 14, 2025	31.05	31.31	30.82	30.99	30.99	0.68%	21,418
Apr 11, 2025	30.14	30.83	30.01	30.78	30.78	1.62%	25,051
Apr 10, 2025	31.11	31.11	29.75	30.29	30.29	-3.78%	19,020
Apr 9, 2025	28.54	31.48	28.29	31.48	31.48	10.49%	23,444
Apr 8, 2025	29.77	30.07	28.41	28.49	28.49	-0.94%	26,343
Apr 7, 2025	27.68	29.75	27.68	28.76	28.76	0.17%	51,014
Apr 4, 2025	29.73	29.73	28.71	28.71	28.71	-6.24%	23,569
Apr 3, 2025	31.06	31.10	30.62	30.62	30.62	-5.35%	38,675
Apr 2, 2025	31.94	32.40	31.94	32.35	32.35	1.00%	18,856
Apr 1, 2025	31.79	32.09	31.72	32.03	32.03	0.69%	20,243
Mar 31, 2025	31.25	31.90	31.25	31.81	31.81	0.25%	29,542
Mar 28, 2025	31.98	31.98	31.68	31.73	31.73	-2.16%	18,642
Mar 27, 2025	32.32	32.64	32.32	32.43	32.43	-0.52%	21,540
Mar 26, 2025	33.21	33.21	32.59	32.60	32.60	-1.95%	15,264
Mar 25, 2025	33.22	33.31	33.17	33.25	33.25	0.42%	25,439
Mar 24, 2025	32.82	33.16	32.82	33.11	33.11	2.35%	14,764
Mar 21, 2025	32.06	32.38	32.05	32.35	32.35	0.03%	18,735
Mar 20, 2025	32.35	32.67	32.29	32.34	32.34	-0.19%	25,403
Mar 19, 2025	32.26	32.49	32.16	32.40	32.40	1.35%	25,717
Mar 18, 2025	32.02	32.02	31.88	31.97	31.97	-1.27%	32,182
Mar 17, 2025	32.24	32.55	32.14	32.38	32.38	1.19%	47,690
Mar 14, 2025	31.67	32.03	31.66	32.00	32.00	2.40%	32,402
Mar 13, 2025	31.41	31.71	31.23	31.25	31.25	-2.31%	29,263
Mar 12, 2025	32.16	32.16	31.78	31.99	31.99	1.14%	23,243
Mar 11, 2025	31.84	32.02	31.50	31.63	31.63	0.22%	31,131
Mar 10, 2025	31.95	32.10	31.44	31.56	31.56	-3.43%	24,927
Mar 7, 2025	32.51	32.73	31.94	32.68	32.68	-0.40%	31,380
Mar 6, 2025	33.53	33.53	32.81	32.81	32.81	-2.93%	13,959
Mar 5, 2025	33.51	33.80	33.19	33.80	33.80	1.47%	23,164
Mar 4, 2025	33.33	33.45	32.93	33.31	33.31	-1.22%	26,295
Mar 3, 2025	34.69	34.69	33.56	33.72	33.72	-2.06%	45,687
Feb 28, 2025	33.87	34.48	33.78	34.43	34.43	1.50%	40,685
Feb 27, 2025	34.60	34.60	33.92	33.92	33.92	-1.77%	38,762
Feb 26, 2025	34.45	34.92	34.45	34.53	34.53	0.76%	34,583
Feb 25, 2025	34.38	34.42	33.98	34.27	34.27	-0.55%	29,846
Feb 24, 2025	34.93	34.93	34.36	34.46	34.46	-0.89%	31,564
Feb 21, 2025	35.58	35.58	34.76	34.77	34.77	-2.33%	32,100
Feb 20, 2025	35.68	35.68	35.42	35.60	35.60	-0.92%	27,665
Feb 19, 2025	35.77	35.93	35.71	35.93	35.93	-0.31%	31,545
Feb 18, 2025	35.89	36.04	35.87	36.04	36.04	0.14%	26,163
Feb 14, 2025	36.01	36.02	35.86	35.99	35.99	-0.08%	27,488
Feb 13, 2025	35.80	36.02	35.69	36.02	36.02	0.59%	51,969
Feb 12, 2025	35.60	35.85	35.60	35.81	35.81	-0.59%	16,722
Feb 11, 2025	36.03	36.04	35.88	36.02	36.02	-0.18%	619,927
Feb 10, 2025	35.97	36.14	35.95	36.09	36.09	0.96%	27,615
Feb 7, 2025	36.11	36.11	35.71	35.75	35.75	-0.29%	28,330
Feb 6, 2025	36.05	36.05	35.80	35.85	35.85	-0.36%	34,397
Feb 5, 2025	35.54	36.02	35.53	35.98	35.98	1.10%	34,855