CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	37.79	37.79	37.58	37.68	37.68	-1.00%	9,588
Aug 28, 2025	37.74	38.08	37.74	38.06	38.06	0.69%	20,725
Aug 27, 2025	37.69	37.85	37.68	37.80	37.80	0.32%	20,009
Aug 26, 2025	37.65	37.68	37.45	37.68	37.68	0.56%	24,342
Aug 25, 2025	37.63	37.66	37.47	37.47	37.47	-0.50%	22,957
Aug 22, 2025	37.31	37.81	37.31	37.66	37.66	1.13%	14,953
Aug 21, 2025	37.38	37.40	37.11	37.24	37.24	-0.40%	30,930
Aug 20, 2025	37.12	37.39	37.11	37.39	37.39	-0.40%	27,165
Aug 19, 2025	37.82	37.82	37.48	37.54	37.54	-0.61%	12,065
Aug 18, 2025	37.78	37.81	37.68	37.77	37.77	0.03%	29,823
Aug 15, 2025	37.95	38.04	37.72	37.76	37.76	-0.43%	31,994
Aug 14, 2025	37.96	37.99	37.85	37.92	37.92	-0.15%	36,321
Aug 13, 2025	38.11	38.11	37.84	37.98	37.98	-0.11%	23,422
Aug 12, 2025	37.76	38.03	37.69	38.02	38.02	1.37%	29,402
Aug 11, 2025	37.62	37.68	37.51	37.51	37.51	-0.12%	23,864
Aug 8, 2025	37.58	37.63	37.43	37.55	37.55	0.11%	18,512
Aug 7, 2025	37.75	37.75	37.32	37.51	37.51	-0.16%	17,248
Aug 6, 2025	37.28	37.60	37.25	37.57	37.57	1.79%	36,009
Aug 5, 2025	37.11	37.11	36.84	36.91	36.91	-1.26%	19,959
Aug 4, 2025	37.15	37.38	37.15	37.38	37.38	1.69%	18,752
Aug 1, 2025	36.66	36.90	36.44	36.76	36.76	-1.39%	34,232
Jul 31, 2025	38.25	38.25	37.28	37.28	37.28	-0.53%	21,373
Jul 30, 2025	37.49	37.63	37.33	37.48	37.48	0.05%	29,166
Jul 29, 2025	37.66	37.67	37.41	37.46	37.46	-0.03%	21,747
Jul 28, 2025	37.57	37.57	37.43	37.47	37.47	0.03%	14,784
Jul 25, 2025	37.38	37.50	37.38	37.46	37.46	0.43%	18,530
Jul 24, 2025	37.49	37.49	37.26	37.30	37.30	0.27%	23,123
Jul 23, 2025	36.97	37.20	36.97	37.20	37.20	0.98%	17,419
Jul 22, 2025	37.10	37.10	36.73	36.84	36.84	-0.54%	32,129
Jul 21, 2025	37.14	37.23	37.03	37.04	37.04	0.16%	21,331
Jul 18, 2025	37.19	37.19	36.91	36.98	36.98	0.05%	20,922
Jul 17, 2025	36.44	37.00	36.44	36.96	36.96	1.12%	12,215
Jul 16, 2025	36.72	36.72	36.31	36.55	36.55	0.11%	29,880
Jul 15, 2025	36.88	36.88	36.51	36.51	36.51	-0.38%	12,789
Jul 14, 2025	36.46	36.70	36.46	36.65	36.65	0.52%	18,092
Jul 11, 2025	36.61	36.61	36.45	36.46	36.46	-0.53%	15,207
Jul 10, 2025	36.55	36.73	36.46	36.66	36.66	-0.36%	21,859
Jul 9, 2025	36.72	36.79	36.54	36.79	36.79	0.84%	29,426
Jul 8, 2025	36.44	36.52	36.37	36.48	36.48	-0.38%	16,471
Jul 7, 2025	36.72	36.78	36.53	36.62	36.62	-0.54%	15,159
Jul 3, 2025	36.66	36.86	36.66	36.82	36.82	1.24%	20,189
Jul 2, 2025	36.17	36.40	36.17	36.37	36.37	0.22%	37,632
Jul 1, 2025	36.57	36.61	36.21	36.29	36.29	-1.04%	38,803
Jun 30, 2025	36.50	36.67	36.50	36.67	36.67	0.96%	23,473
Jun 27, 2025	36.29	36.43	36.17	36.32	36.32	0.78%	20,807
Jun 26, 2025	35.92	36.05	35.76	36.04	36.04	0.95%	20,779
Jun 25, 2025	35.80	35.80	35.65	35.70	35.70	0.03%	32,725
Jun 24, 2025	35.52	35.73	35.34	35.69	35.69	1.62%	28,610
Jun 23, 2025	34.66	35.13	34.66	35.12	35.12	1.09%	25,574
Jun 20, 2025	35.05	35.05	34.65	34.74	34.74	-0.06%	23,783