Congress Large Cap Growth ETF (CAML)

CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.77	37.79	37.00	37.03	37.03	-1.67%	36,473
Feb 11, 2026	37.70	37.70	37.44	37.66	37.66	-0.16%	48,331
Feb 10, 2026	37.73	37.90	37.72	37.72	37.72	0.16%	21,784
Feb 9, 2026	37.59	37.77	37.59	37.66	37.66	1.21%	10,360
Feb 6, 2026	36.74	37.30	36.74	37.21	37.21	2.08%	28,691
Feb 5, 2026	36.38	36.80	36.38	36.45	36.45	-1.22%	8,016
Feb 4, 2026	37.31	37.31	36.59	36.90	36.90	-1.85%	38,931
Feb 3, 2026	37.68	37.75	37.28	37.60	37.60	-1.30%	30,927
Feb 2, 2026	38.14	38.21	38.08	38.09	38.09	0.26%	30,758
Jan 30, 2026	38.08	38.32	37.92	37.99	37.99	-0.94%	6,180
Jan 29, 2026	37.95	38.35	37.80	38.35	38.35	-0.42%	25,869
Jan 28, 2026	38.48	38.54	38.41	38.51	38.51	-0.16%	19,196
Jan 27, 2026	38.57	38.64	38.52	38.57	38.57	0.42%	13,194
Jan 26, 2026	38.37	38.47	38.37	38.41	38.41	0.88%	22,610
Jan 23, 2026	38.09	38.23	37.98	38.08	38.08	-0.09%	24,513
Jan 22, 2026	38.25	38.25	38.03	38.11	38.11	0.50%	16,631
Jan 21, 2026	37.87	38.15	37.61	37.92	37.92	0.64%	16,644
Jan 20, 2026	37.93	38.03	37.65	37.68	37.68	-2.16%	27,126
Jan 16, 2026	38.46	38.65	38.42	38.51	38.51	0.18%	25,991
Jan 15, 2026	38.70	38.73	38.39	38.44	38.44	0.47%	31,684
Jan 14, 2026	38.51	38.51	38.02	38.26	38.26	-1.18%	14,620
Jan 13, 2026	38.75	38.80	38.56	38.72	38.72	-0.08%	15,439
Jan 12, 2026	38.64	38.79	38.64	38.75	38.75	0.28%	17,802
Jan 9, 2026	38.64	38.74	38.61	38.64	38.64	0.36%	15,580
Jan 8, 2026	38.70	38.70	38.41	38.50	38.50	-0.76%	23,094
Jan 7, 2026	38.88	39.06	38.77	38.79	38.79	-0.17%	25,678
Jan 6, 2026	38.66	38.89	38.59	38.86	38.86	0.86%	18,664
Jan 5, 2026	38.44	38.65	38.44	38.53	38.53	0.65%	17,239
Jan 2, 2026	38.41	38.41	38.08	38.28	38.28	0.29%	31,265
Dec 31, 2025	38.33	38.39	38.17	38.17	38.17	-0.83%	6,074
Dec 30, 2025	38.55	38.59	38.49	38.49	38.49	-0.47%	22,647
Dec 29, 2025	38.69	38.69	38.55	38.67	38.67	-0.23%	12,470
Dec 26, 2025	38.76	38.77	38.67	38.76	38.76	0.13%	20,618
Dec 24, 2025	38.56	38.73	38.56	38.71	38.71	0.28%	3,290
Dec 23, 2025	38.35	38.60	38.35	38.60	38.60	0.34%	35,661
Dec 22, 2025	38.43	38.49	38.40	38.47	38.47	0.69%	13,782
Dec 19, 2025	38.05	38.21	38.01	38.21	38.21	1.23%	24,104
Dec 18, 2025	37.71	37.96	37.66	37.74	37.74	0.96%	20,318
Dec 17, 2025	37.95	37.95	37.38	37.38	37.38	-1.53%	21,223
Dec 16, 2025	37.80	38.01	37.76	37.96	37.96	0.05%	34,237
Dec 15, 2025	38.26	38.26	37.92	37.94	37.94	-0.76%	28,689
Dec 12, 2025	38.49	38.49	38.19	38.23	38.23	-1.90%	40,526
Dec 11, 2025	38.76	38.99	38.64	38.97	38.97	0.08%	25,601
Dec 10, 2025	38.65	39.01	38.63	38.94	38.94	0.66%	20,177
Dec 9, 2025	38.88	38.88	38.67	38.68	38.68	-0.50%	21,521
Dec 8, 2025	39.06	39.06	38.82	38.88	38.88	-0.28%	34,613
Dec 5, 2025	39.13	39.13	38.91	38.99	38.99	0.23%	21,306
Dec 4, 2025	38.83	38.91	38.79	38.90	38.90	0.34%	27,014
Dec 3, 2025	38.51	38.82	38.51	38.77	38.77	-0.01%	35,489
Dec 2, 2025	38.89	38.92	38.71	38.78	38.77	0.43%	30,574

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.