CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	36.66	36.86	36.66	36.82	36.82	1.24%	20,189
Jul 2, 2025	36.17	36.40	36.17	36.37	36.37	0.22%	37,632
Jul 1, 2025	36.57	36.61	36.21	36.29	36.29	-1.04%	38,803
Jun 30, 2025	36.50	36.67	36.50	36.67	36.67	0.96%	23,473
Jun 27, 2025	36.29	36.43	36.17	36.32	36.32	0.78%	20,807
Jun 26, 2025	35.92	36.05	35.76	36.04	36.04	0.95%	20,779
Jun 25, 2025	35.80	35.80	35.65	35.70	35.70	0.03%	32,725
Jun 24, 2025	35.52	35.73	35.34	35.69	35.69	1.62%	28,610
Jun 23, 2025	34.66	35.13	34.66	35.12	35.12	1.09%	25,574
Jun 20, 2025	35.05	35.05	34.65	34.74	34.74	-0.06%	23,783
Jun 18, 2025	34.90	35.05	34.76	34.76	34.76	-0.34%	23,532
Jun 17, 2025	35.03	35.09	34.82	34.88	34.88	-0.54%	25,347
Jun 16, 2025	34.99	35.24	34.99	35.07	35.07	1.18%	14,898
Jun 13, 2025	34.93	35.04	34.62	34.66	34.66	-1.62%	11,554
Jun 12, 2025	34.92	35.24	34.92	35.23	35.23	0.37%	23,609
Jun 11, 2025	35.32	35.36	35.04	35.10	35.10	-0.20%	16,815
Jun 10, 2025	35.11	35.18	34.96	35.17	35.17	0.03%	26,286
Jun 9, 2025	35.26	35.29	35.16	35.16	35.16	-0.84%	14,190
Jun 6, 2025	35.48	35.50	35.43	35.46	35.46	0.79%	13,944
Jun 5, 2025	35.17	35.42	35.08	35.18	35.18	0.06%	25,748
Jun 4, 2025	34.97	35.30	34.97	35.16	35.16	0.31%	24,995
Jun 3, 2025	34.99	35.07	34.89	35.05	35.05	0.40%	24,062
Jun 2, 2025	34.59	34.91	34.53	34.91	34.91	0.52%	37,897
May 30, 2025	34.58	34.76	34.35	34.73	34.73	0.06%	21,343
May 29, 2025	35.12	35.12	34.61	34.71	34.71	-0.17%	24,080
May 28, 2025	34.95	35.01	34.76	34.77	34.77	-0.63%	17,223
May 27, 2025	34.75	35.01	34.75	34.99	34.99	2.01%	30,476
May 23, 2025	34.18	34.46	34.18	34.30	34.30	-0.52%	25,283
May 22, 2025	34.51	34.69	34.46	34.48	34.48	-0.06%	35,373
May 21, 2025	34.88	35.06	34.44	34.50	34.50	-1.71%	36,441
May 20, 2025	35.05	35.14	34.96	35.10	35.10	-0.48%	22,996
May 19, 2025	35.07	35.29	35.06	35.27	35.27	0.28%	20,120
May 16, 2025	35.12	35.17	34.92	35.17	35.17	0.69%	12,834
May 15, 2025	34.65	35.00	34.64	34.93	34.93	0.60%	21,411
May 14, 2025	34.74	34.82	34.66	34.72	34.72	0.49%	19,180
May 13, 2025	34.64	34.80	34.55	34.55	34.55	0.79%	38,524
May 12, 2025	33.94	34.32	33.94	34.28	34.28	3.35%	18,482
May 9, 2025	33.34	33.34	33.05	33.17	33.17	-0.15%	34,490
May 8, 2025	33.28	33.54	33.06	33.22	33.22	0.21%	30,369
May 7, 2025	32.98	33.21	32.86	33.15	33.15	0.39%	30,976
May 6, 2025	32.90	33.14	32.90	33.02	33.02	-0.75%	32,479
May 5, 2025	33.31	33.49	33.27	33.27	33.27	-0.36%	21,414
May 2, 2025	33.34	33.47	33.30	33.39	33.39	1.83%	28,140
May 1, 2025	33.04	33.17	32.76	32.79	32.79	0.74%	14,977
Apr 30, 2025	31.90	32.56	31.79	32.55	32.55	0.37%	17,436
Apr 29, 2025	32.07	32.51	32.07	32.43	32.43	0.75%	36,578
Apr 28, 2025	32.26	32.27	31.91	32.19	32.19	-	18,678
Apr 25, 2025	31.88	32.20	31.83	32.19	32.19	0.72%	29,701
Apr 24, 2025	31.44	31.96	31.44	31.96	31.96	2.86%	21,532
Apr 23, 2025	31.40	31.54	30.98	31.07	31.07	2.00%	41,883