CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	33.36	33.36	33.06	33.06	33.06	-1.90%	38,579
Oct 30, 2024	33.82	33.90	33.70	33.70	33.70	-0.59%	34,310
Oct 29, 2024	33.78	33.98	33.74	33.90	33.90	0.56%	31,718
Oct 28, 2024	33.78	33.79	33.70	33.71	33.71	0.33%	14,102
Oct 25, 2024	33.87	33.87	33.59	33.60	33.60	0.06%	26,846
Oct 24, 2024	33.66	33.66	33.49	33.58	33.58	0.06%	24,445
Oct 23, 2024	33.75	33.79	33.47	33.56	33.56	-0.94%	50,626
Oct 22, 2024	33.85	33.95	33.80	33.88	33.88	-0.56%	98,200
Oct 21, 2024	34.21	34.21	33.89	34.07	34.07	-0.09%	27,400
Oct 18, 2024	34.11	34.15	34.06	34.10	34.10	0.74%	29,300
Oct 17, 2024	34.06	34.09	33.85	33.85	33.85	0.03%	40,132
Oct 16, 2024	33.75	33.88	33.72	33.84	33.84	-	47,606
Oct 15, 2024	34.04	34.04	33.69	33.84	33.84	-0.70%	80,200
Oct 14, 2024	34.07	34.15	34.00	34.08	34.08	0.80%	22,622
Oct 11, 2024	33.83	33.85	33.76	33.81	33.81	0.68%	24,434
Oct 10, 2024	33.55	33.58	33.49	33.58	33.58	-0.44%	27,826
Oct 9, 2024	33.35	33.73	33.35	33.73	33.73	1.11%	28,854
Oct 8, 2024	33.18	33.41	33.02	33.36	33.36	1.55%	57,000
Oct 7, 2024	33.08	33.11	32.84	32.85	32.85	-1.02%	30,606
Oct 4, 2024	32.90	33.19	32.81	33.19	33.19	1.53%	70,800
Oct 3, 2024	32.75	32.88	32.62	32.69	32.69	-0.58%	38,234
Oct 2, 2024	32.66	32.92	32.60	32.88	32.88	0.31%	24,524
Oct 1, 2024	32.70	32.91	32.66	32.78	32.78	-0.79%	28,400
Sep 30, 2024	32.94	33.04	32.87	33.04	33.04	0.36%	23,500
Sep 27, 2024	33.04	33.09	32.89	32.92	32.92	-0.72%	23,400
Sep 26, 2024	33.14	33.18	33.06	33.16	33.16	0.42%	42,244
Sep 25, 2024	33.09	33.09	33.00	33.02	33.02	-0.03%	28,900
Sep 24, 2024	32.85	33.05	32.85	33.03	33.03	0.09%	25,837
Sep 23, 2024	33.04	33.05	32.94	33.00	33.00	0.18%	37,500
Sep 20, 2024	33.02	33.05	32.81	32.94	32.94	-0.42%	32,200
Sep 19, 2024	33.01	33.12	33.00	33.08	33.08	2.22%	22,200
Sep 18, 2024	32.47	32.65	32.36	32.36	32.36	-0.40%	31,023
Sep 17, 2024	32.70	32.70	32.44	32.49	32.49	-0.12%	19,500
Sep 16, 2024	32.52	32.58	32.40	32.53	32.53	-	24,100
Sep 13, 2024	32.52	32.67	32.47	32.53	32.53	0.49%	26,400
Sep 12, 2024	32.18	32.37	32.14	32.37	32.37	1.19%	27,909
Sep 11, 2024	31.27	31.99	31.23	31.99	31.99	1.23%	22,108
Sep 10, 2024	31.56	31.60	31.30	31.60	31.60	0.16%	34,100
Sep 9, 2024	31.45	31.57	31.32	31.55	31.55	1.68%	29,143
Sep 6, 2024	31.33	31.33	31.03	31.03	31.03	-1.68%	26,214
Sep 5, 2024	31.68	31.70	31.43	31.56	31.56	-0.32%	41,400
Sep 4, 2024	31.66	31.75	31.59	31.66	31.66	-0.16%	29,800
Sep 3, 2024	32.42	32.42	31.62	31.71	31.71	-2.94%	34,237
Aug 30, 2024	32.55	32.67	32.33	32.67	32.67	1.05%	21,047
Aug 29, 2024	32.57	32.69	32.32	32.33	32.33	0.28%	28,700
Aug 28, 2024	32.51	32.51	32.12	32.24	32.24	-0.83%	31,700
Aug 27, 2024	32.53	32.60	32.46	32.51	32.51	0.25%	30,000
Aug 26, 2024	32.58	32.58	32.39	32.43	32.43	-0.43%	35,500
Aug 23, 2024	32.42	32.57	32.34	32.57	32.57	0.62%	12,269
Aug 22, 2024	32.71	32.72	32.34	32.37	32.37	-0.89%	19,700
Aug 21, 2024	32.61	32.66	32.57	32.66	32.66	0.65%	24,900
Aug 20, 2024	32.50	32.50	32.39	32.45	32.45	0.25%	39,532
Aug 19, 2024	32.30	32.47	32.13	32.37	32.37	0.56%	15,039
Aug 16, 2024	32.24	32.24	32.11	32.19	32.19	-	36,948
Aug 15, 2024	32.12	32.23	32.09	32.19	32.19	1.64%	25,435
Aug 14, 2024	31.57	31.78	31.47	31.67	31.67	0.28%	25,336
Aug 13, 2024	31.36	31.58	31.34	31.58	31.58	1.58%	21,041
Aug 12, 2024	31.00	31.26	30.99	31.09	31.09	-0.22%	23,846
Aug 9, 2024	30.99	31.20	30.99	31.16	31.16	1.04%	29,800
Aug 8, 2024	30.50	30.88	30.50	30.84	30.84	3.28%	24,211
Aug 7, 2024	30.66	30.69	29.86	29.86	29.86	-0.96%	30,220
Aug 6, 2024	30.25	30.58	30.15	30.15	30.15	1.38%	35,300
Aug 5, 2024	29.40	29.96	29.40	29.74	29.74	-3.00%	29,500
Aug 2, 2024	30.39	30.66	30.34	30.66	30.66	-2.08%	23,500
Aug 1, 2024	31.99	31.99	31.13	31.31	31.31	-0.95%	35,833
Jul 31, 2024	31.56	31.71	31.54	31.61	31.61	2.10%	24,500
Jul 30, 2024	31.20	31.20	30.79	30.96	30.96	-0.86%	53,000
Jul 29, 2024	31.33	31.38	31.18	31.23	31.23	0.10%	19,514
Jul 26, 2024	31.15	31.40	31.15	31.20	31.20	0.03%	16,300
Jul 25, 2024	31.25	31.66	31.19	31.19	31.19	-0.35%	27,500
Jul 24, 2024	31.77	31.79	31.30	31.30	31.30	-3.10%	26,146
Jul 23, 2024	32.40	32.50	32.30	32.30	32.30	-0.06%	22,119
Jul 22, 2024	32.11	32.36	32.11	32.32	32.32	1.57%	38,851
Jul 19, 2024	31.92	31.92	31.76	31.82	31.82	-0.06%	8,143
Jul 18, 2024	32.28	32.29	31.72	31.84	31.84	-0.93%	31,089
Jul 17, 2024	32.41	32.46	32.14	32.14	32.14	-2.43%	24,710
Jul 16, 2024	32.84	32.98	32.82	32.94	32.94	0.46%	36,215
Jul 15, 2024	32.79	32.99	32.71	32.79	32.79	0.40%	70,975
Jul 12, 2024	32.75	32.92	32.66	32.66	32.66	0.43%	24,083
Jul 11, 2024	32.72	32.75	32.52	32.52	32.52	-0.76%	28,010
Jul 10, 2024	32.60	32.80	32.57	32.77	32.77	0.74%	45,799
Jul 9, 2024	32.66	32.68	32.53	32.53	32.53	-0.12%	45,705
Jul 8, 2024	32.49	32.66	32.49	32.57	32.57	0.12%	22,337
Jul 5, 2024	32.34	32.64	32.34	32.53	32.53	0.59%	28,379
Jul 3, 2024	32.28	32.34	32.27	32.34	32.34	0.50%	21,956
Jul 2, 2024	31.96	32.19	31.89	32.18	32.18	0.69%	23,318
Jul 1, 2024	32.10	32.10	31.88	31.96	31.96	-0.06%	31,682
Jun 28, 2024	32.38	32.38	31.98	31.98	31.98	-0.40%	46,962
Jun 27, 2024	31.97	32.20	31.97	32.11	32.11	0.38%	38,271
Jun 26, 2024	31.90	31.99	31.89	31.99	31.99	0.13%	22,127
Jun 25, 2024	31.87	31.95	31.83	31.95	31.95	0.44%	49,314
Jun 24, 2024	32.04	32.04	31.77	31.81	31.81	-0.62%	55,054
Jun 21, 2024	32.08	32.08	31.91	32.01	32.01	-	45,109
Jun 20, 2024	32.17	32.25	31.98	32.01	32.01	-0.28%	57,424
Jun 18, 2024	32.06	32.15	32.03	32.10	32.10	0.38%	47,208
Jun 17, 2024	31.59	32.09	31.59	31.98	31.98	0.85%	35,229
Jun 14, 2024	31.59	31.71	31.59	31.71	31.71	-0.19%	48,240
Jun 13, 2024	31.84	31.84	31.69	31.77	31.77	-0.06%	2,386
Jun 12, 2024	31.81	31.85	31.78	31.79	31.79	1.02%	28,121
Jun 11, 2024	31.30	31.47	31.27	31.47	31.47	0.35%	42,454