CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	34.60	34.94	34.60	34.94	34.94	1.42%	12,823
Dec 23, 2024	34.35	34.59	34.35	34.45	34.45	0.03%	24,287
Dec 20, 2024	34.11	34.76	34.11	34.44	34.44	0.92%	31,522
Dec 19, 2024	34.19	34.36	34.13	34.13	34.13	-0.70%	31,578
Dec 18, 2024	35.46	35.50	34.35	34.37	34.37	-3.05%	32,583
Dec 17, 2024	35.62	35.62	35.38	35.45	35.45	-0.63%	32,927
Dec 16, 2024	35.75	35.75	35.61	35.67	35.67	0.46%	20,115
Dec 13, 2024	35.72	35.72	35.43	35.51	35.51	-0.48%	20,350
Dec 12, 2024	35.77	35.87	35.68	35.68	35.68	-0.47%	31,633
Dec 11, 2024	35.75	35.92	35.71	35.85	35.83	1.44%	30,157
Dec 10, 2024	35.53	35.70	35.34	35.34	35.32	-0.59%	26,217
Dec 9, 2024	35.92	35.93	35.48	35.55	35.53	-1.20%	26,033
Dec 6, 2024	36.00	36.11	35.90	35.98	35.96	0.70%	27,634
Dec 5, 2024	35.84	35.90	35.73	35.73	35.71	-0.81%	21,878
Dec 4, 2024	35.93	36.07	35.89	36.02	36.00	1.24%	34,133
Dec 3, 2024	35.47	35.58	35.45	35.58	35.56	0.34%	42,866
Dec 2, 2024	35.49	35.54	35.46	35.46	35.44	0.21%	27,884
Nov 29, 2024	35.35	35.47	35.35	35.39	35.37	0.58%	20,659
Nov 27, 2024	35.29	35.29	35.08	35.18	35.16	-0.59%	30,879
Nov 26, 2024	35.18	35.39	35.18	35.39	35.37	1.17%	51,875
Nov 25, 2024	35.88	35.88	34.75	34.98	34.96	0.06%	32,723
Nov 22, 2024	34.92	34.98	34.84	34.96	34.94	0.06%	26,147
Nov 21, 2024	34.71	35.01	34.71	34.94	34.92	1.22%	24,181
Nov 20, 2024	34.15	34.53	34.15	34.52	34.50	0.35%	28,560
Nov 19, 2024	34.05	34.41	34.05	34.40	34.38	0.67%	31,680
Nov 18, 2024	34.34	34.38	34.17	34.17	34.15	-	35,883
Nov 15, 2024	34.31	34.35	34.15	34.17	34.15	-2.18%	27,999
Nov 14, 2024	35.06	35.14	34.84	34.93	34.91	-0.63%	40,565
Nov 13, 2024	35.30	35.38	35.15	35.15	35.13	-0.26%	24,321
Nov 12, 2024	35.18	35.29	35.04	35.24	35.22	0.23%	53,739
Nov 11, 2024	35.38	35.38	35.12	35.16	35.14	0.20%	28,758
Nov 8, 2024	34.98	35.16	34.98	35.09	35.07	0.40%	39,317
Nov 7, 2024	34.78	35.01	34.76	34.95	34.93	1.15%	44,004
Nov 6, 2024	34.24	34.57	34.15	34.55	34.53	3.01%	30,428
Nov 5, 2024	33.43	33.54	33.34	33.54	33.52	0.99%	75,242
Nov 4, 2024	33.29	33.34	33.14	33.21	33.19	0.09%	19,155
Nov 1, 2024	33.24	33.38	33.18	33.18	33.16	0.36%	28,105
Oct 31, 2024	33.36	33.36	33.06	33.06	33.04	-1.89%	38,579
Oct 30, 2024	33.82	33.90	33.70	33.70	33.68	-0.60%	34,310
Oct 29, 2024	33.78	33.98	33.74	33.90	33.88	0.56%	31,718
Oct 28, 2024	33.78	33.79	33.70	33.71	33.69	0.33%	14,102
Oct 25, 2024	33.87	33.87	33.59	33.60	33.58	0.06%	26,846
Oct 24, 2024	33.66	33.66	33.49	33.58	33.56	0.06%	24,146
Oct 23, 2024	33.75	33.79	33.47	33.56	33.54	-0.94%	50,626
Oct 22, 2024	33.86	33.95	33.80	33.88	33.86	-0.56%	98,183
Oct 21, 2024	34.21	34.21	33.89	34.07	34.05	-0.09%	27,381
Oct 18, 2024	34.11	34.15	34.06	34.10	34.08	0.74%	29,270
Oct 17, 2024	34.06	34.09	33.85	33.85	33.83	0.04%	40,132
Oct 16, 2024	33.75	33.88	33.72	33.84	33.82	-0.01%	47,606
Oct 15, 2024	34.04	34.04	33.69	33.84	33.82	-0.70%	80,156
Oct 14, 2024	34.07	34.15	34.00	34.08	34.06	0.80%	22,622
Oct 11, 2024	33.83	33.85	33.76	33.81	33.79	0.68%	24,434
Oct 10, 2024	33.55	33.58	33.49	33.58	33.56	-0.43%	27,826
Oct 9, 2024	33.35	33.73	33.35	33.73	33.71	1.09%	28,775
Oct 8, 2024	33.18	33.41	33.02	33.36	33.34	1.55%	56,998
Oct 7, 2024	33.08	33.11	32.84	32.85	32.83	-1.02%	30,606
Oct 4, 2024	32.90	33.19	32.81	33.19	33.17	1.53%	70,756
Oct 3, 2024	32.75	32.88	32.62	32.69	32.67	-0.58%	38,234
Oct 2, 2024	32.66	32.92	32.60	32.88	32.86	0.31%	24,471
Oct 1, 2024	32.70	32.91	32.66	32.78	32.76	-0.79%	28,388
Sep 30, 2024	32.94	33.04	32.87	33.04	33.02	0.36%	23,453
Sep 27, 2024	33.04	33.09	32.89	32.92	32.90	-0.72%	23,377
Sep 26, 2024	33.14	33.19	33.07	33.16	33.14	0.42%	42,244
Sep 25, 2024	33.09	33.09	33.00	33.02	33.00	-0.03%	28,895
Sep 24, 2024	32.85	33.05	32.85	33.03	33.01	0.09%	25,837
Sep 23, 2024	33.04	33.05	32.94	33.00	32.98	0.18%	37,488
Sep 20, 2024	33.02	33.05	32.81	32.94	32.92	-0.42%	32,192
Sep 19, 2024	33.01	33.12	33.00	33.08	33.06	2.22%	22,170
Sep 18, 2024	32.47	32.65	32.36	32.36	32.34	-0.40%	31,023
Sep 17, 2024	32.70	32.70	32.44	32.49	32.47	-0.12%	19,499
Sep 16, 2024	32.52	32.58	32.40	32.53	32.51	-	24,085
Sep 13, 2024	32.52	32.67	32.47	32.53	32.51	0.49%	26,395
Sep 12, 2024	32.18	32.37	32.14	32.37	32.35	1.19%	27,909
Sep 11, 2024	31.27	31.99	31.23	31.99	31.97	1.25%	22,108
Sep 10, 2024	31.56	31.60	31.30	31.60	31.58	0.15%	34,079
Sep 9, 2024	31.45	31.57	31.32	31.55	31.53	1.68%	29,143
Sep 6, 2024	31.33	31.33	31.03	31.03	31.01	-1.68%	26,214
Sep 5, 2024	31.68	31.70	31.43	31.56	31.54	-0.32%	41,377
Sep 4, 2024	31.66	31.75	31.59	31.66	31.64	-0.16%	29,685
Sep 3, 2024	32.42	32.42	31.62	31.71	31.69	-2.94%	34,237
Aug 30, 2024	32.55	32.67	32.33	32.67	32.65	1.05%	21,047
Aug 29, 2024	32.57	32.69	32.32	32.33	32.31	0.28%	28,651
Aug 28, 2024	32.51	32.51	32.12	32.24	32.22	-0.83%	31,686
Aug 27, 2024	32.53	32.60	32.46	32.51	32.49	0.25%	29,986
Aug 26, 2024	32.58	32.58	32.39	32.43	32.41	-0.43%	35,464
Aug 23, 2024	32.43	32.57	32.34	32.57	32.55	0.62%	12,169
Aug 22, 2024	32.71	32.72	32.34	32.37	32.35	-0.89%	19,692
Aug 21, 2024	32.61	32.66	32.58	32.66	32.64	0.65%	24,894
Aug 20, 2024	32.50	32.50	32.39	32.45	32.43	0.25%	39,532
Aug 19, 2024	32.30	32.47	32.13	32.37	32.35	0.56%	15,039
Aug 16, 2024	32.24	32.24	32.11	32.19	32.17	-	36,948
Aug 15, 2024	32.12	32.23	32.09	32.19	32.17	1.64%	25,435
Aug 14, 2024	31.57	31.78	31.47	31.67	31.65	0.28%	25,336
Aug 13, 2024	31.36	31.58	31.34	31.58	31.56	1.58%	21,041
Aug 12, 2024	31.00	31.26	30.99	31.09	31.07	-0.22%	23,846
Aug 9, 2024	30.99	31.20	30.99	31.16	31.14	1.04%	29,757
Aug 8, 2024	30.50	30.88	30.50	30.84	30.82	3.28%	24,211
Aug 7, 2024	30.66	30.69	29.86	29.86	29.84	-0.96%	30,220
Aug 6, 2024	30.25	30.58	30.15	30.15	30.13	1.38%	35,298
Aug 5, 2024	29.40	29.96	29.40	29.74	29.72	-3.00%	29,489