Congress Large Cap Growth ETF (CAML)
NYSEARCA: CAML · Real-Time Price · USD
37.57
+0.66 (1.79%)
At close: Aug 6, 2025, 4:00 PM
37.57
0.00 (0.00%)
After-hours: Aug 6, 2025, 6:30 PM EDT
CAML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 37.28 | 37.51 | 37.25 | 37.53 | - | 1.67% | 22,499 |
| Aug 5, 2025 | 37.11 | 37.11 | 36.84 | 36.91 | 36.91 | -1.26% | 19,959 |
| Aug 4, 2025 | 37.15 | 37.38 | 37.15 | 37.38 | 37.38 | 1.69% | 18,752 |
| Aug 1, 2025 | 36.66 | 36.90 | 36.44 | 36.76 | 36.76 | -1.39% | 34,232 |
| Jul 31, 2025 | 38.25 | 38.25 | 37.28 | 37.28 | 37.28 | -0.53% | 21,373 |
| Jul 30, 2025 | 37.49 | 37.63 | 37.33 | 37.48 | 37.48 | 0.05% | 29,166 |
| Jul 29, 2025 | 37.66 | 37.67 | 37.41 | 37.46 | 37.46 | -0.03% | 21,747 |
| Jul 28, 2025 | 37.57 | 37.57 | 37.43 | 37.47 | 37.47 | 0.03% | 14,784 |
| Jul 25, 2025 | 37.38 | 37.50 | 37.38 | 37.46 | 37.46 | 0.43% | 18,530 |
| Jul 24, 2025 | 37.49 | 37.49 | 37.26 | 37.30 | 37.30 | 0.27% | 23,123 |
| Jul 23, 2025 | 36.97 | 37.20 | 36.97 | 37.20 | 37.20 | 0.98% | 17,419 |
| Jul 22, 2025 | 37.10 | 37.10 | 36.73 | 36.84 | 36.84 | -0.54% | 32,129 |
| Jul 21, 2025 | 37.14 | 37.23 | 37.03 | 37.04 | 37.04 | 0.16% | 21,331 |
| Jul 18, 2025 | 37.19 | 37.19 | 36.91 | 36.98 | 36.98 | 0.05% | 20,922 |
| Jul 17, 2025 | 36.44 | 37.00 | 36.44 | 36.96 | 36.96 | 1.12% | 12,215 |
| Jul 16, 2025 | 36.72 | 36.72 | 36.31 | 36.55 | 36.55 | 0.11% | 29,880 |
| Jul 15, 2025 | 36.88 | 36.88 | 36.51 | 36.51 | 36.51 | -0.38% | 12,789 |
| Jul 14, 2025 | 36.46 | 36.70 | 36.46 | 36.65 | 36.65 | 0.52% | 18,092 |
| Jul 11, 2025 | 36.61 | 36.61 | 36.45 | 36.46 | 36.46 | -0.53% | 15,207 |
| Jul 10, 2025 | 36.55 | 36.73 | 36.46 | 36.66 | 36.66 | -0.36% | 21,859 |
| Jul 9, 2025 | 36.72 | 36.79 | 36.54 | 36.79 | 36.79 | 0.84% | 29,426 |
| Jul 8, 2025 | 36.44 | 36.52 | 36.37 | 36.48 | 36.48 | -0.38% | 16,471 |
| Jul 7, 2025 | 36.72 | 36.78 | 36.53 | 36.62 | 36.62 | -0.54% | 15,159 |
| Jul 3, 2025 | 36.66 | 36.86 | 36.66 | 36.82 | 36.82 | 1.24% | 20,189 |
| Jul 2, 2025 | 36.17 | 36.40 | 36.17 | 36.37 | 36.37 | 0.22% | 37,632 |
| Jul 1, 2025 | 36.57 | 36.61 | 36.21 | 36.29 | 36.29 | -1.04% | 38,803 |
| Jun 30, 2025 | 36.50 | 36.67 | 36.50 | 36.67 | 36.67 | 0.96% | 23,473 |
| Jun 27, 2025 | 36.29 | 36.43 | 36.17 | 36.32 | 36.32 | 0.78% | 20,807 |
| Jun 26, 2025 | 35.92 | 36.05 | 35.76 | 36.04 | 36.04 | 0.95% | 20,779 |
| Jun 25, 2025 | 35.80 | 35.80 | 35.65 | 35.70 | 35.70 | 0.03% | 32,725 |
| Jun 24, 2025 | 35.52 | 35.73 | 35.34 | 35.69 | 35.69 | 1.62% | 28,610 |
| Jun 23, 2025 | 34.66 | 35.13 | 34.66 | 35.12 | 35.12 | 1.09% | 25,574 |
| Jun 20, 2025 | 35.05 | 35.05 | 34.65 | 34.74 | 34.74 | -0.06% | 23,783 |
| Jun 18, 2025 | 34.90 | 35.05 | 34.76 | 34.76 | 34.76 | -0.34% | 23,532 |
| Jun 17, 2025 | 35.03 | 35.09 | 34.82 | 34.88 | 34.88 | -0.54% | 25,347 |
| Jun 16, 2025 | 34.99 | 35.24 | 34.99 | 35.07 | 35.07 | 1.18% | 14,898 |
| Jun 13, 2025 | 34.93 | 35.04 | 34.62 | 34.66 | 34.66 | -1.62% | 11,554 |
| Jun 12, 2025 | 34.92 | 35.24 | 34.92 | 35.23 | 35.23 | 0.37% | 23,609 |
| Jun 11, 2025 | 35.32 | 35.36 | 35.04 | 35.10 | 35.10 | -0.20% | 16,815 |
| Jun 10, 2025 | 35.11 | 35.18 | 34.96 | 35.17 | 35.17 | 0.03% | 26,286 |
| Jun 9, 2025 | 35.26 | 35.29 | 35.16 | 35.16 | 35.16 | -0.84% | 14,190 |
| Jun 6, 2025 | 35.48 | 35.50 | 35.43 | 35.46 | 35.46 | 0.79% | 13,944 |
| Jun 5, 2025 | 35.17 | 35.42 | 35.08 | 35.18 | 35.18 | 0.06% | 25,748 |
| Jun 4, 2025 | 34.97 | 35.30 | 34.97 | 35.16 | 35.16 | 0.31% | 24,995 |
| Jun 3, 2025 | 34.99 | 35.07 | 34.89 | 35.05 | 35.05 | 0.40% | 24,062 |
| Jun 2, 2025 | 34.59 | 34.91 | 34.53 | 34.91 | 34.91 | 0.52% | 37,897 |
| May 30, 2025 | 34.58 | 34.76 | 34.35 | 34.73 | 34.73 | 0.06% | 21,343 |
| May 29, 2025 | 35.12 | 35.12 | 34.61 | 34.71 | 34.71 | -0.17% | 24,080 |
| May 28, 2025 | 34.95 | 35.01 | 34.76 | 34.77 | 34.77 | -0.63% | 17,223 |
| May 27, 2025 | 34.75 | 35.01 | 34.75 | 34.99 | 34.99 | 2.01% | 30,476 |