CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	39.12	39.12	39.00	39.03	-	-0.23%	6,509
Nov 11, 2025	38.93	39.16	38.88	39.12	39.12	-0.05%	35,268
Nov 10, 2025	38.83	39.18	38.74	39.14	39.14	1.64%	34,527
Nov 7, 2025	38.23	38.51	37.98	38.51	38.51	0.23%	26,709
Nov 6, 2025	38.71	38.71	38.34	38.42	38.42	-1.28%	52,073
Nov 5, 2025	38.92	39.13	38.91	38.92	38.92	-0.28%	17,668
Nov 4, 2025	38.91	39.23	38.91	39.03	39.03	-1.46%	30,741
Nov 3, 2025	39.82	39.82	39.38	39.61	39.61	-0.14%	20,969
Oct 31, 2025	39.90	39.90	39.55	39.67	39.67	0.14%	33,829
Oct 30, 2025	39.69	39.97	39.60	39.61	39.61	-0.93%	34,506
Oct 29, 2025	40.02	40.13	39.92	39.98	39.98	0.05%	22,856
Oct 28, 2025	39.95	40.07	39.82	39.96	39.96	0.23%	27,755
Oct 27, 2025	39.74	39.88	39.70	39.87	39.87	1.17%	30,455
Oct 24, 2025	39.44	39.50	39.39	39.41	39.41	0.82%	37,186
Oct 23, 2025	38.79	39.19	38.79	39.09	39.09	0.83%	27,031
Oct 22, 2025	39.10	39.10	38.57	38.77	38.77	-0.54%	7,673
Oct 21, 2025	38.84	39.03	38.83	38.98	38.98	0.08%	29,654
Oct 20, 2025	38.71	38.95	38.71	38.95	38.95	1.26%	1,699
Oct 17, 2025	38.21	38.52	38.05	38.47	38.47	0.51%	18,420
Oct 16, 2025	38.53	38.75	38.05	38.27	38.27	-0.56%	41,386
Oct 15, 2025	38.71	38.89	38.34	38.49	38.49	0.27%	22,572
Oct 14, 2025	38.00	38.60	37.89	38.38	38.38	-0.57%	31,844
Oct 13, 2025	38.69	38.70	38.54	38.60	38.60	1.39%	9,138
Oct 10, 2025	39.30	39.31	38.07	38.07	38.07	-2.51%	15,729
Oct 9, 2025	39.23	39.23	39.00	39.05	39.05	-0.59%	27,949
Oct 8, 2025	39.10	39.28	39.10	39.28	39.28	1.18%	22,199
Oct 7, 2025	39.00	39.02	38.67	38.82	38.82	-0.51%	30,169
Oct 6, 2025	38.85	39.09	38.85	39.02	39.02	0.67%	35,862
Oct 3, 2025	38.94	39.03	38.76	38.76	38.76	-0.05%	41,868
Oct 2, 2025	38.82	38.83	38.63	38.78	38.78	-0.08%	53,403
Oct 1, 2025	38.63	38.87	38.63	38.81	38.81	0.05%	9,384
Sep 30, 2025	38.60	38.79	38.52	38.79	38.79	0.47%	26,451
Sep 29, 2025	38.61	38.69	38.52	38.61	38.61	0.52%	20,291
Sep 26, 2025	38.37	38.42	38.27	38.41	38.41	0.42%	17,993
Sep 25, 2025	37.92	38.30	37.92	38.25	38.25	-0.18%	18,012
Sep 24, 2025	38.53	38.55	38.32	38.32	38.32	-0.60%	22,495
Sep 23, 2025	38.82	38.84	38.51	38.55	38.55	-0.87%	24,596
Sep 22, 2025	38.69	38.93	38.69	38.89	38.89	0.26%	28,296
Sep 19, 2025	38.72	38.86	38.61	38.79	38.79	0.57%	13,701
Sep 18, 2025	38.49	38.65	38.38	38.57	38.57	1.07%	22,818
Sep 17, 2025	38.38	38.38	38.09	38.16	38.16	-0.29%	18,068
Sep 16, 2025	38.63	38.63	38.26	38.27	38.27	-0.60%	15,433
Sep 15, 2025	38.33	38.61	38.33	38.50	38.50	0.65%	18,723
Sep 12, 2025	38.36	38.41	38.25	38.25	38.25	-0.65%	19,311
Sep 11, 2025	38.34	38.56	38.34	38.50	38.50	0.94%	15,591
Sep 10, 2025	38.42	38.42	38.06	38.14	38.14	-0.70%	24,987
Sep 9, 2025	38.40	38.41	38.10	38.41	38.41	0.29%	28,387
Sep 8, 2025	38.34	38.34	38.24	38.30	38.30	0.58%	23,875
Sep 5, 2025	38.40	38.44	37.93	38.08	38.08	0.05%	26,713
Sep 4, 2025	37.84	38.06	37.74	38.06	38.06	1.12%	25,819