CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	34.55	35.21	34.46	35.18	35.18	3.35%	22,355
Mar 30, 2026	34.31	34.38	33.89	34.04	34.04	-0.61%	10,916
Mar 27, 2026	34.59	34.66	34.19	34.25	34.25	-2.17%	11,918
Mar 26, 2026	35.48	35.49	34.97	35.01	35.01	-2.23%	48,898
Mar 25, 2026	35.92	35.92	35.79	35.81	35.81	0.80%	4,599
Mar 24, 2026	35.51	35.67	35.40	35.53	35.53	-0.60%	46,899
Mar 23, 2026	35.86	36.15	35.74	35.74	35.74	1.65%	24,289
Mar 20, 2026	35.60	35.60	35.00	35.16	35.16	-1.76%	39,339
Mar 19, 2026	35.58	35.96	35.56	35.79	35.79	-0.28%	24,911
Mar 18, 2026	36.30	36.30	35.88	35.89	35.89	-1.19%	31,911
Mar 17, 2026	36.47	36.47	36.32	36.32	36.32	0.28%	19,854
Mar 16, 2026	36.36	36.36	36.12	36.22	36.22	1.29%	23,797
Mar 13, 2026	36.34	36.34	35.75	35.76	35.76	-0.97%	427,998
Mar 12, 2026	36.44	36.44	36.10	36.11	36.11	-1.82%	357,803
Mar 11, 2026	36.88	36.88	36.63	36.78	36.78	-0.38%	16,706
Mar 10, 2026	36.84	37.26	36.81	36.92	36.92	-0.19%	23,840
Mar 9, 2026	36.15	37.01	36.15	36.99	36.99	1.31%	33,771
Mar 6, 2026	36.43	36.81	36.43	36.51	36.51	-1.59%	23,696
Mar 5, 2026	37.17	37.27	36.71	37.10	37.10	-0.27%	16,381
Mar 4, 2026	37.06	37.29	37.03	37.20	37.20	0.95%	57,394
Mar 3, 2026	36.66	36.99	36.26	36.85	36.85	-1.50%	29,070
Mar 2, 2026	37.34	37.52	37.22	37.41	37.41	-0.32%	23,048
Feb 27, 2026	37.37	37.53	37.30	37.53	37.53	-0.66%	17,208
Feb 26, 2026	37.67	37.78	37.35	37.78	37.78	0.13%	23,973
Feb 25, 2026	37.62	37.77	37.59	37.73	37.73	0.80%	25,316
Feb 24, 2026	36.95	37.45	36.95	37.43	37.43	1.15%	31,966
Feb 23, 2026	37.47	37.47	36.93	37.00	37.00	-1.64%	17,354
Feb 20, 2026	37.60	37.75	37.51	37.62	37.62	0.45%	13,126
Feb 19, 2026	37.41	37.46	37.29	37.45	37.45	-0.24%	24,080
Feb 18, 2026	37.32	37.76	37.32	37.54	37.54	0.43%	30,197
Feb 17, 2026	37.05	37.52	36.97	37.38	37.38	0.67%	33,783
Feb 13, 2026	37.13	37.32	37.03	37.13	37.13	0.27%	14,062
Feb 12, 2026	37.77	37.79	37.00	37.03	37.03	-1.67%	36,473
Feb 11, 2026	37.70	37.70	37.44	37.66	37.66	-0.16%	48,331
Feb 10, 2026	37.73	37.90	37.72	37.72	37.72	0.16%	21,784
Feb 9, 2026	37.59	37.77	37.59	37.66	37.66	1.21%	10,360
Feb 6, 2026	36.74	37.30	36.74	37.21	37.21	2.08%	28,691
Feb 5, 2026	36.38	36.80	36.38	36.45	36.45	-1.22%	8,016
Feb 4, 2026	37.31	37.31	36.59	36.90	36.90	-1.85%	38,931
Feb 3, 2026	37.68	37.75	37.28	37.60	37.60	-1.30%	30,927
Feb 2, 2026	38.14	38.21	38.08	38.09	38.09	0.26%	30,758
Jan 30, 2026	38.08	38.32	37.92	37.99	37.99	-0.94%	6,180
Jan 29, 2026	37.95	38.35	37.80	38.35	38.35	-0.42%	25,869
Jan 28, 2026	38.48	38.54	38.41	38.51	38.51	-0.16%	19,196
Jan 27, 2026	38.57	38.64	38.52	38.57	38.57	0.42%	13,194
Jan 26, 2026	38.37	38.47	38.37	38.41	38.41	0.88%	22,610
Jan 23, 2026	38.09	38.23	37.98	38.08	38.08	-0.09%	24,513
Jan 22, 2026	38.25	38.25	38.03	38.11	38.11	0.50%	16,631
Jan 21, 2026	37.87	38.15	37.61	37.92	37.92	0.64%	16,644
Jan 20, 2026	37.93	38.03	37.65	37.68	37.68	-2.16%	27,126