CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	34.74	34.82	34.66	34.72	34.72	0.49%	19,180
May 13, 2025	34.64	34.80	34.55	34.55	34.55	0.79%	38,524
May 12, 2025	33.94	34.32	33.94	34.28	34.28	3.35%	18,482
May 9, 2025	33.34	33.34	33.05	33.17	33.17	-0.15%	34,490
May 8, 2025	33.28	33.54	33.06	33.22	33.22	0.21%	30,369
May 7, 2025	32.98	33.21	32.86	33.15	33.15	0.39%	30,976
May 6, 2025	32.90	33.14	32.90	33.02	33.02	-0.75%	32,479
May 5, 2025	33.31	33.49	33.27	33.27	33.27	-0.36%	21,414
May 2, 2025	33.34	33.47	33.30	33.39	33.39	1.83%	28,140
May 1, 2025	33.04	33.17	32.76	32.79	32.79	0.74%	14,977
Apr 30, 2025	31.90	32.56	31.79	32.55	32.55	0.37%	17,436
Apr 29, 2025	32.07	32.51	32.07	32.43	32.43	0.75%	36,578
Apr 28, 2025	32.26	32.27	31.91	32.19	32.19	-	18,678
Apr 25, 2025	31.88	32.20	31.83	32.19	32.19	0.72%	29,701
Apr 24, 2025	31.44	31.96	31.44	31.96	31.96	2.86%	21,532
Apr 23, 2025	31.40	31.54	30.98	31.07	31.07	2.00%	41,883
Apr 22, 2025	30.22	30.62	30.22	30.46	30.46	2.53%	28,933
Apr 21, 2025	29.91	29.91	29.45	29.71	29.71	-2.66%	12,826
Apr 17, 2025	30.41	30.72	30.41	30.52	30.52	0.33%	20,507
Apr 16, 2025	30.63	30.77	30.07	30.42	30.42	-1.92%	30,530
Apr 15, 2025	31.10	31.26	30.92	31.02	31.02	0.09%	31,612
Apr 14, 2025	31.05	31.31	30.82	30.99	30.99	0.68%	21,418
Apr 11, 2025	30.14	30.83	30.01	30.78	30.78	1.62%	25,051
Apr 10, 2025	31.11	31.11	29.75	30.29	30.29	-3.78%	19,020
Apr 9, 2025	28.54	31.48	28.29	31.48	31.48	10.49%	23,444
Apr 8, 2025	29.77	30.07	28.41	28.49	28.49	-0.94%	26,343
Apr 7, 2025	27.68	29.75	27.68	28.76	28.76	0.17%	51,014
Apr 4, 2025	29.73	29.73	28.71	28.71	28.71	-6.24%	23,569
Apr 3, 2025	31.06	31.10	30.62	30.62	30.62	-5.35%	38,675
Apr 2, 2025	31.94	32.40	31.94	32.35	32.35	1.00%	18,856
Apr 1, 2025	31.79	32.09	31.72	32.03	32.03	0.69%	20,243
Mar 31, 2025	31.25	31.90	31.25	31.81	31.81	0.25%	29,542
Mar 28, 2025	31.98	31.98	31.68	31.73	31.73	-2.16%	18,642
Mar 27, 2025	32.32	32.64	32.32	32.43	32.43	-0.52%	21,540
Mar 26, 2025	33.21	33.21	32.59	32.60	32.60	-1.95%	15,264
Mar 25, 2025	33.22	33.31	33.17	33.25	33.25	0.42%	25,439
Mar 24, 2025	32.82	33.16	32.82	33.11	33.11	2.35%	14,764
Mar 21, 2025	32.06	32.38	32.05	32.35	32.35	0.03%	18,735
Mar 20, 2025	32.35	32.67	32.29	32.34	32.34	-0.19%	25,403
Mar 19, 2025	32.26	32.49	32.16	32.40	32.40	1.35%	25,717
Mar 18, 2025	32.02	32.02	31.88	31.97	31.97	-1.27%	32,182
Mar 17, 2025	32.24	32.55	32.14	32.38	32.38	1.19%	47,690
Mar 14, 2025	31.67	32.03	31.66	32.00	32.00	2.40%	32,402
Mar 13, 2025	31.41	31.71	31.23	31.25	31.25	-2.31%	29,263
Mar 12, 2025	32.16	32.16	31.78	31.99	31.99	1.14%	23,243
Mar 11, 2025	31.84	32.02	31.50	31.63	31.63	0.22%	31,131
Mar 10, 2025	31.95	32.10	31.44	31.56	31.56	-3.43%	24,927
Mar 7, 2025	32.51	32.73	31.94	32.68	32.68	-0.40%	31,380
Mar 6, 2025	33.53	33.53	32.81	32.81	32.81	-2.93%	13,959
Mar 5, 2025	33.51	33.80	33.19	33.80	33.80	1.47%	23,164