CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.13	41.29	41.13	41.26	41.26	0.61%	17,713
Sep 21, 2026	40.24	41.02	40.24	41.01	41.01	2.45%	18,624
Sep 18, 2026	39.86	40.03	39.79	40.03	40.03	0.53%	16,852
Sep 17, 2026	39.80	39.85	39.77	39.82	39.82	1.36%	21,766
Sep 16, 2026	39.47	39.62	39.06	39.28	39.28	0.23%	21,318
Sep 15, 2026	39.27	39.28	39.16	39.19	39.19	-0.66%	24,094
Sep 14, 2026	39.43	39.61	39.29	39.45	39.45	-1.25%	15,635
Sep 11, 2026	40.04	40.06	39.92	39.95	39.95	1.11%	15,950
Sep 10, 2026	39.46	39.74	39.46	39.51	39.51	-0.81%	29,978
Sep 9, 2026	39.83	40.02	39.82	39.84	39.83	-0.54%	26,358
Sep 8, 2026	40.13	40.25	40.05	40.05	40.05	-0.69%	20,033
Sep 4, 2026	40.47	40.48	40.28	40.33	40.33	-0.20%	19,722
Sep 3, 2026	40.12	40.45	39.99	40.41	40.41	1.46%	18,056
Sep 2, 2026	39.92	39.96	39.81	39.83	39.83	-0.47%	17,533
Sep 1, 2026	40.07	40.16	39.92	40.02	40.02	-1.45%	34,986
Aug 31, 2026	40.43	40.61	40.40	40.61	40.61	-0.29%	27,953
Aug 28, 2026	41.03	41.17	40.72	40.73	40.73	-0.83%	26,476
Aug 27, 2026	41.01	41.10	40.87	41.07	41.07	1.18%	21,024
Aug 26, 2026	40.45	40.66	40.38	40.59	40.59	0.60%	21,173
Aug 25, 2026	40.37	40.40	40.25	40.35	40.35	0.62%	20,065
Aug 24, 2026	40.11	40.24	40.08	40.10	40.10	-0.92%	25,083
Aug 21, 2026	40.33	40.51	40.26	40.47	40.47	0.65%	16,460
Aug 20, 2026	40.53	40.64	40.19	40.21	40.21	-1.29%	30,845
Aug 19, 2026	40.80	40.87	40.65	40.74	40.74	-0.43%	28,819
Aug 18, 2026	41.02	41.09	40.90	40.91	40.91	-1.67%	30,007
Aug 17, 2026	41.77	41.77	41.61	41.61	41.61	-0.23%	38,801
Aug 14, 2026	41.90	41.92	41.69	41.71	41.71	-0.56%	18,542
Aug 13, 2026	41.88	42.05	41.82	41.94	41.94	0.82%	27,608
Aug 12, 2026	41.79	41.79	41.60	41.60	41.60	0.33%	17,144
Aug 11, 2026	41.53	41.72	41.40	41.46	41.46	0.02%	19,276
Aug 10, 2026	41.51	41.63	41.44	41.46	41.46	-0.11%	16,143
Aug 7, 2026	41.39	41.52	41.38	41.50	41.50	1.00%	16,502
Aug 6, 2026	41.41	41.57	41.09	41.09	41.09	-0.27%	38,080
Aug 5, 2026	41.54	41.54	41.20	41.20	41.20	0.51%	29,421
Aug 4, 2026	40.31	41.12	40.31	40.99	40.99	2.68%	29,497
Aug 3, 2026	39.36	39.95	39.36	39.92	39.92	2.10%	30,386
Jul 31, 2026	39.16	39.16	38.63	39.10	39.10	0.88%	16,939
Jul 30, 2026	38.58	38.78	38.35	38.76	38.76	2.27%	15,966
Jul 29, 2026	38.38	38.77	37.90	37.90	37.90	-1.99%	21,773
Jul 28, 2026	38.25	38.77	38.23	38.67	38.67	-0.64%	56,382
Jul 27, 2026	38.92	38.92	38.61	38.92	38.92	0.22%	30,707
Jul 24, 2026	38.91	39.13	38.76	38.83	38.83	-0.61%	19,524
Jul 23, 2026	38.96	39.10	38.82	39.07	39.07	-1.27%	25,220
Jul 22, 2026	39.52	39.63	39.49	39.57	39.57	-0.60%	19,757
Jul 21, 2026	39.74	39.92	39.66	39.81	39.81	1.07%	25,053
Jul 20, 2026	39.58	39.63	39.39	39.39	39.39	0.25%	25,550
Jul 17, 2026	39.08	39.56	39.08	39.29	39.29	-1.26%	22,132
Jul 16, 2026	39.80	40.03	39.68	39.79	39.79	-1.09%	18,249
Jul 15, 2026	40.24	40.24	39.86	40.23	40.23	0.20%	21,898
Jul 14, 2026	39.91	40.21	39.91	40.15	40.15	0.96%	34,777