CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.90	41.92	41.69	41.71	41.71	-0.56%	18,542
Aug 13, 2026	41.88	42.05	41.82	41.94	41.94	0.82%	27,608
Aug 12, 2026	41.79	41.79	41.60	41.60	41.60	0.33%	17,144
Aug 11, 2026	41.53	41.72	41.40	41.46	41.46	0.02%	19,276
Aug 10, 2026	41.51	41.63	41.44	41.46	41.46	-0.11%	16,143
Aug 7, 2026	41.39	41.52	41.38	41.50	41.50	1.00%	16,502
Aug 6, 2026	41.41	41.57	41.09	41.09	41.09	-0.27%	38,080
Aug 5, 2026	41.54	41.54	41.20	41.20	41.20	0.51%	29,421
Aug 4, 2026	40.31	41.12	40.31	40.99	40.99	2.68%	29,497
Aug 3, 2026	39.36	39.95	39.36	39.92	39.92	2.10%	30,386
Jul 31, 2026	39.16	39.16	38.63	39.10	39.10	0.88%	16,939
Jul 30, 2026	38.58	38.78	38.35	38.76	38.76	2.27%	15,966
Jul 29, 2026	38.38	38.77	37.90	37.90	37.90	-1.99%	21,773
Jul 28, 2026	38.25	38.77	38.23	38.67	38.67	-0.64%	56,382
Jul 27, 2026	38.92	38.92	38.61	38.92	38.92	0.22%	30,707
Jul 24, 2026	38.91	39.13	38.76	38.83	38.83	-0.61%	19,524
Jul 23, 2026	38.96	39.10	38.82	39.07	39.07	-1.27%	25,220
Jul 22, 2026	39.52	39.63	39.49	39.57	39.57	-0.60%	19,757
Jul 21, 2026	39.74	39.92	39.66	39.81	39.81	1.07%	25,053
Jul 20, 2026	39.58	39.63	39.39	39.39	39.39	0.25%	25,550
Jul 17, 2026	39.08	39.56	39.08	39.29	39.29	-1.26%	22,132
Jul 16, 2026	39.80	40.03	39.68	39.79	39.79	-1.09%	18,249
Jul 15, 2026	40.24	40.24	39.86	40.23	40.23	0.20%	21,898
Jul 14, 2026	39.91	40.21	39.91	40.15	40.15	0.96%	34,777
Jul 13, 2026	40.08	40.17	39.77	39.77	39.77	-1.46%	30,591
Jul 10, 2026	40.34	40.39	40.08	40.36	40.36	0.07%	19,058
Jul 9, 2026	40.04	40.40	40.04	40.33	40.33	0.82%	22,827
Jul 8, 2026	39.82	40.00	39.65	40.00	40.00	-0.12%	28,393
Jul 7, 2026	39.91	40.17	39.83	40.05	40.05	-0.87%	26,391
Jul 6, 2026	40.25	40.43	40.24	40.40	40.40	1.35%	20,013
Jul 2, 2026	40.29	40.35	39.65	39.86	39.86	-0.46%	21,379
Jul 1, 2026	40.09	40.25	40.05	40.05	40.05	0.10%	21,992
Jun 30, 2026	39.76	40.01	39.73	40.01	40.01	1.47%	16,710
Jun 29, 2026	39.12	39.44	38.98	39.43	39.43	1.22%	21,880
Jun 26, 2026	38.72	39.19	38.72	38.95	38.95	-0.18%	23,376
Jun 25, 2026	39.55	39.55	38.99	39.02	39.02	-0.86%	28,975
Jun 24, 2026	39.37	39.79	39.31	39.36	39.36	0.15%	24,378
Jun 23, 2026	39.70	39.72	39.30	39.30	39.30	-2.00%	51,149
Jun 22, 2026	40.41	40.41	40.02	40.10	40.10	-0.77%	40,498
Jun 18, 2026	40.25	40.48	40.25	40.41	40.41	1.41%	22,209
Jun 17, 2026	40.33	40.46	39.85	39.85	39.85	-0.77%	25,234
Jun 16, 2026	40.37	40.40	40.15	40.16	40.16	-0.42%	24,910
Jun 15, 2026	40.10	40.42	40.10	40.33	40.33	2.33%	46,854
Jun 12, 2026	39.37	39.60	39.24	39.41	39.41	0.46%	17,924
Jun 11, 2026	38.66	39.28	38.52	39.23	39.23	1.95%	11,107
Jun 10, 2026	39.18	39.26	38.47	38.48	38.48	-1.76%	14,560
Jun 9, 2026	39.44	39.45	38.71	39.17	39.17	-0.38%	40,223
Jun 8, 2026	39.48	39.71	39.32	39.32	39.32	0.18%	9,054
Jun 5, 2026	40.06	40.06	39.25	39.25	39.25	-3.04%	9,705
Jun 4, 2026	40.13	40.56	40.13	40.48	40.48	0.22%	25,490