CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.76	40.01	39.73	40.01	40.01	1.47%	16,710
Jun 29, 2026	39.12	39.44	38.98	39.43	39.43	1.22%	21,880
Jun 26, 2026	38.72	39.19	38.72	38.95	38.95	-0.18%	23,376
Jun 25, 2026	39.55	39.55	38.99	39.02	39.02	-0.86%	28,975
Jun 24, 2026	39.37	39.79	39.31	39.36	39.36	0.15%	24,378
Jun 23, 2026	39.70	39.72	39.30	39.30	39.30	-2.00%	51,149
Jun 22, 2026	40.41	40.41	40.02	40.10	40.10	-0.77%	40,498
Jun 18, 2026	40.25	40.48	40.25	40.41	40.41	1.41%	22,209
Jun 17, 2026	40.33	40.46	39.85	39.85	39.85	-0.77%	25,234
Jun 16, 2026	40.37	40.40	40.15	40.16	40.16	-0.42%	24,910
Jun 15, 2026	40.10	40.42	40.10	40.33	40.33	2.33%	46,854
Jun 12, 2026	39.37	39.60	39.24	39.41	39.41	0.46%	17,924
Jun 11, 2026	38.66	39.28	38.52	39.23	39.23	1.95%	11,107
Jun 10, 2026	39.18	39.26	38.47	38.48	38.48	-1.76%	14,560
Jun 9, 2026	39.44	39.45	38.71	39.17	39.17	-0.38%	40,223
Jun 8, 2026	39.48	39.71	39.32	39.32	39.32	0.18%	9,054
Jun 5, 2026	40.06	40.06	39.25	39.25	39.25	-3.04%	9,705
Jun 4, 2026	40.13	40.56	40.13	40.48	40.48	0.22%	25,490
Jun 3, 2026	40.46	40.50	40.39	40.39	40.39	-0.86%	10,674
Jun 2, 2026	40.70	40.91	40.70	40.74	40.74	0.15%	14,843
Jun 1, 2026	40.49	40.82	40.33	40.68	40.68	1.12%	23,200
May 29, 2026	40.36	40.36	40.01	40.23	40.23	0.22%	26,453
May 28, 2026	39.75	40.14	39.61	40.14	40.14	1.36%	37,998
May 27, 2026	39.65	39.72	39.57	39.60	39.60	-0.63%	22,735
May 26, 2026	39.90	39.97	39.77	39.85	39.85	0.48%	33,558
May 22, 2026	39.66	39.84	39.61	39.66	39.66	0.30%	20,062
May 21, 2026	39.38	39.58	39.21	39.54	39.54	0.25%	29,304
May 20, 2026	39.04	39.51	38.98	39.44	39.44	1.62%	31,019
May 19, 2026	38.73	38.98	38.69	38.81	38.81	-0.57%	24,754
May 18, 2026	39.10	39.10	38.81	39.03	39.03	-0.12%	23,487
May 15, 2026	39.08	39.36	39.08	39.08	39.08	-1.37%	23,402
May 14, 2026	39.28	39.63	39.28	39.63	39.63	1.39%	27,897
May 13, 2026	38.93	39.18	38.90	39.08	39.08	0.35%	11,707
May 12, 2026	38.71	38.95	38.64	38.95	38.95	0.24%	31,462
May 11, 2026	38.91	39.00	38.80	38.86	38.86	-0.50%	17,699
May 8, 2026	39.10	39.18	39.05	39.05	39.05	0.08%	18,657
May 7, 2026	39.36	39.38	38.93	39.02	39.02	-0.61%	15,664
May 6, 2026	38.93	39.26	38.85	39.26	39.26	1.13%	12,979
May 5, 2026	38.84	38.94	38.82	38.82	38.82	0.08%	36,193
May 4, 2026	39.08	39.08	38.77	38.79	38.79	-0.62%	9,401
May 1, 2026	39.14	39.24	39.03	39.03	39.03	0.13%	33,484
Apr 30, 2026	38.62	38.98	38.49	38.98	38.98	1.14%	8,419
Apr 29, 2026	38.53	38.61	38.38	38.54	38.54	-0.45%	33,131
Apr 28, 2026	38.64	38.76	38.58	38.71	38.71	-1.14%	9,418
Apr 27, 2026	38.93	39.16	38.93	39.16	39.16	-0.18%	20,270
Apr 24, 2026	38.76	39.28	38.76	39.23	39.23	1.03%	13,420
Apr 23, 2026	39.07	39.14	38.48	38.83	38.83	-1.10%	25,017
Apr 22, 2026	39.02	39.26	39.02	39.26	39.26	1.60%	21,758
Apr 21, 2026	38.98	39.08	38.56	38.64	38.64	-0.51%	24,018
Apr 20, 2026	38.85	38.85	38.69	38.84	38.84	-0.01%	21,406