CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.93	39.18	38.90	39.08	39.08	0.35%	11,707
May 12, 2026	38.71	38.95	38.64	38.95	38.95	0.24%	31,462
May 11, 2026	38.91	39.00	38.80	38.86	38.86	-0.50%	17,699
May 8, 2026	39.10	39.18	39.05	39.05	39.05	0.08%	18,657
May 7, 2026	39.36	39.38	38.93	39.02	39.02	-0.61%	15,664
May 6, 2026	38.93	39.26	38.85	39.26	39.26	1.13%	12,979
May 5, 2026	38.84	38.94	38.82	38.82	38.82	0.08%	36,193
May 4, 2026	39.08	39.08	38.77	38.79	38.79	-0.62%	9,401
May 1, 2026	39.14	39.24	39.03	39.03	39.03	0.13%	33,484
Apr 30, 2026	38.62	38.98	38.49	38.98	38.98	1.14%	8,419
Apr 29, 2026	38.53	38.61	38.38	38.54	38.54	-0.45%	33,131
Apr 28, 2026	38.64	38.76	38.58	38.71	38.71	-1.14%	9,418
Apr 27, 2026	38.93	39.16	38.93	39.16	39.16	-0.18%	20,270
Apr 24, 2026	38.76	39.28	38.76	39.23	39.23	1.03%	13,420
Apr 23, 2026	39.07	39.14	38.48	38.83	38.83	-1.10%	25,017
Apr 22, 2026	39.02	39.26	39.02	39.26	39.26	1.60%	21,740
Apr 21, 2026	38.98	39.08	38.56	38.64	38.64	-0.51%	24,018
Apr 20, 2026	38.85	38.85	38.69	38.84	38.84	-0.01%	21,406
Apr 17, 2026	38.54	38.93	38.54	38.84	38.84	1.85%	9,407
Apr 16, 2026	38.25	38.25	38.03	38.14	38.14	-0.34%	21,905
Apr 15, 2026	37.98	38.27	37.95	38.27	38.27	0.98%	24,134
Apr 14, 2026	37.67	37.95	37.67	37.90	37.90	1.17%	33,925
Apr 13, 2026	36.84	37.46	36.84	37.46	37.46	1.26%	15,301
Apr 10, 2026	37.02	37.13	36.98	37.00	37.00	-0.01%	13,813
Apr 9, 2026	36.76	37.04	36.63	37.00	37.00	0.52%	49,326
Apr 8, 2026	36.93	36.96	36.70	36.81	36.81	3.14%	6,756
Apr 7, 2026	35.47	35.69	35.27	35.69	35.69	0.27%	32,672
Apr 6, 2026	35.53	35.62	35.45	35.59	35.59	0.24%	25,373
Apr 2, 2026	35.17	35.55	35.17	35.51	35.51	-0.14%	62,146
Apr 1, 2026	35.48	35.76	35.48	35.56	35.56	1.08%	20,437
Mar 31, 2026	34.55	35.21	34.46	35.18	35.18	3.35%	22,355
Mar 30, 2026	34.31	34.38	33.89	34.04	34.04	-0.61%	10,916
Mar 27, 2026	34.59	34.66	34.19	34.25	34.25	-2.17%	11,918
Mar 26, 2026	35.48	35.49	34.97	35.01	35.01	-2.23%	48,898
Mar 25, 2026	35.92	35.92	35.79	35.81	35.81	0.80%	4,599
Mar 24, 2026	35.51	35.67	35.40	35.53	35.53	-0.60%	46,899
Mar 23, 2026	35.86	36.15	35.74	35.74	35.74	1.65%	24,289
Mar 20, 2026	35.60	35.60	35.00	35.16	35.16	-1.76%	39,339
Mar 19, 2026	35.58	35.96	35.56	35.79	35.79	-0.28%	24,911
Mar 18, 2026	36.30	36.30	35.88	35.89	35.89	-1.19%	31,911
Mar 17, 2026	36.47	36.47	36.32	36.32	36.32	0.28%	19,854
Mar 16, 2026	36.36	36.36	36.12	36.22	36.22	1.29%	23,797
Mar 13, 2026	36.34	36.34	35.75	35.76	35.76	-0.97%	427,998
Mar 12, 2026	36.44	36.44	36.10	36.11	36.11	-1.82%	357,803
Mar 11, 2026	36.88	36.88	36.63	36.78	36.78	-0.38%	16,706
Mar 10, 2026	36.84	37.26	36.81	36.92	36.92	-0.19%	23,840
Mar 9, 2026	36.15	37.01	36.15	36.99	36.99	1.31%	33,771
Mar 6, 2026	36.43	36.81	36.43	36.51	36.51	-1.59%	23,696
Mar 5, 2026	37.17	37.27	36.71	37.10	37.10	-0.27%	16,381
Mar 4, 2026	37.06	37.29	37.03	37.20	37.20	0.95%	57,394