CAML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.01	39.01	38.31	38.51	38.51	-1.34%	18,832
Nov 12, 2026	38.49	39.34	38.49	39.03	39.03	-0.12%	14,648
Nov 11, 2026	39.00	39.39	39.00	39.08	39.08	1.85%	29,147
Nov 10, 2026	38.46	38.48	38.03	38.37	38.37	-0.65%	47,043
Nov 9, 2026	37.76	38.78	37.76	38.62	38.62	3.23%	39,748
Nov 6, 2026	37.58	37.74	37.36	37.41	37.41	1.08%	44,798
Nov 5, 2026	37.84	37.84	37.01	37.01	37.01	-5.99%	34,765
Nov 4, 2026	39.37	39.64	39.32	39.37	39.37	0.35%	22,440
Nov 3, 2026	39.29	39.38	39.21	39.23	39.23	1.22%	22,808
Nov 2, 2026	39.56	39.56	38.76	38.76	38.76	-0.67%	29,121
Oct 30, 2026	39.54	39.54	38.79	39.02	39.02	-3.03%	28,483
Oct 29, 2026	40.23	40.39	40.12	40.24	40.24	-0.37%	18,771
Oct 28, 2026	40.32	40.47	40.22	40.39	40.39	0.57%	32,328
Oct 27, 2026	39.92	40.23	39.92	40.16	40.16	1.06%	29,847
Oct 26, 2026	39.60	39.88	39.60	39.74	39.74	1.43%	18,921
Oct 23, 2026	39.16	39.40	39.13	39.18	39.18	-0.31%	28,636
Oct 22, 2026	40.12	40.12	39.23	39.30	39.30	-3.20%	23,211
Oct 21, 2026	40.32	40.69	40.27	40.60	40.60	1.37%	31,082
Oct 20, 2026	40.06	40.30	40.02	40.05	40.05	-0.05%	35,508
Oct 19, 2026	40.21	40.38	40.07	40.07	40.07	0.62%	21,337
Oct 16, 2026	40.50	40.53	39.78	39.82	39.82	-1.98%	29,960
Oct 15, 2026	39.86	40.66	39.86	40.63	40.63	0.05%	6,538
Oct 14, 2026	41.13	41.35	40.54	40.61	40.61	-2.26%	30,016
Oct 13, 2026	41.52	41.55	41.37	41.55	41.55	-0.10%	39,442
Oct 12, 2026	41.65	41.66	41.52	41.59	41.59	-0.26%	36,241
Oct 9, 2026	41.40	41.74	41.40	41.70	41.70	1.21%	6,453
Oct 8, 2026	41.57	41.65	41.14	41.20	41.20	-1.03%	16,211
Oct 7, 2026	41.47	41.67	41.43	41.63	41.63	-0.69%	35,075
Oct 6, 2026	41.85	42.06	41.85	41.92	41.92	1.16%	26,424
Oct 5, 2026	41.34	41.52	41.31	41.44	41.44	0.61%	16,180
Oct 2, 2026	41.08	41.32	41.08	41.19	41.19	1.28%	25,645
Oct 1, 2026	40.57	40.80	40.46	40.67	40.67	0.19%	43,858
Sep 30, 2026	40.83	40.92	40.58	40.59	40.59	-0.16%	57,665
Sep 29, 2026	40.65	40.75	40.54	40.66	40.66	0.24%	10,223
Sep 28, 2026	40.55	40.71	40.36	40.56	40.56	-1.30%	25,126
Sep 25, 2026	40.99	41.15	40.92	41.09	41.09	0.40%	33,643
Sep 24, 2026	40.73	41.00	40.68	40.93	40.93	-0.07%	13,953
Sep 23, 2026	41.14	41.14	40.92	40.96	40.96	-0.73%	21,032
Sep 22, 2026	41.13	41.29	41.13	41.26	41.26	0.61%	17,713
Sep 21, 2026	40.24	41.02	40.24	41.01	41.01	2.45%	18,624
Sep 18, 2026	39.86	40.03	39.79	40.03	40.03	0.53%	16,852
Sep 17, 2026	39.80	39.85	39.77	39.82	39.82	1.36%	21,766
Sep 16, 2026	39.47	39.62	39.06	39.28	39.28	0.23%	21,318
Sep 15, 2026	39.27	39.28	39.16	39.19	39.19	-0.66%	24,095
Sep 14, 2026	39.43	39.61	39.29	39.45	39.45	-1.25%	15,635
Sep 11, 2026	40.04	40.06	39.92	39.95	39.95	1.11%	15,950
Sep 10, 2026	39.46	39.74	39.46	39.51	39.51	-0.81%	29,978
Sep 9, 2026	39.83	40.02	39.82	39.84	39.83	-0.54%	26,358
Sep 8, 2026	40.13	40.25	40.05	40.05	40.05	-0.69%	20,033
Sep 4, 2026	40.47	40.48	40.28	40.33	40.33	-0.20%	19,722