CAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%	144
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	0.42%	201
Jan 21, 2026	33.07	33.27	33.03	33.22	33.22	1.38%	828
Jan 20, 2026	32.77	32.77	32.77	32.77	32.77	-1.35%	98
Jan 16, 2026	33.50	33.50	33.22	33.22	33.22	-0.20%	195
Jan 15, 2026	33.25	33.29	33.25	33.29	33.29	0.35%	329
Jan 14, 2026	33.15	33.17	33.07	33.17	33.17	0.52%	375
Jan 13, 2026	33.00	33.00	33.00	33.00	33.00	-0.18%	13
Jan 12, 2026	32.93	33.06	32.93	33.06	33.06	0.12%	1,743
Jan 9, 2026	32.98	33.02	32.98	33.02	33.02	0.47%	266
Jan 8, 2026	32.82	32.87	32.82	32.87	32.87	1.45%	155
Jan 7, 2026	32.58	32.58	32.40	32.40	32.40	-1.30%	1,304
Jan 6, 2026	32.56	32.82	32.56	32.82	32.82	1.73%	6,250
Jan 5, 2026	31.84	32.28	31.84	32.27	32.27	1.65%	978
Jan 2, 2026	31.71	31.74	31.71	31.74	31.74	0.72%	165
Dec 31, 2025	31.58	31.58	31.52	31.52	31.51	-0.63%	173
Dec 30, 2025	31.71	31.71	31.71	31.71	31.71	-1.40%	61
Dec 29, 2025	32.16	32.16	32.16	32.16	31.68	-0.26%	24
Dec 26, 2025	32.25	32.25	32.25	32.25	31.77	0.09%	13
Dec 24, 2025	32.22	32.22	32.22	32.22	31.74	0.30%	16
Dec 23, 2025	32.12	32.12	32.12	32.12	31.65	-0.31%	16
Dec 22, 2025	32.22	32.22	32.22	32.22	31.74	0.65%	74
Dec 19, 2025	32.12	32.17	32.02	32.02	31.54	-0.13%	29,769
Dec 18, 2025	32.23	32.27	32.06	32.06	31.58	0.02%	592
Dec 17, 2025	32.05	32.05	32.05	32.05	31.58	-0.83%	14
Dec 16, 2025	32.32	32.32	32.32	32.32	31.84	-0.58%	144
Dec 15, 2025	32.51	32.51	32.51	32.51	32.03	0.10%	17
Dec 12, 2025	32.66	32.66	32.48	32.48	31.99	-0.15%	237
Dec 11, 2025	32.45	32.53	32.45	32.53	32.04	0.82%	119
Dec 10, 2025	32.26	32.26	32.26	32.26	31.78	1.40%	13
Dec 9, 2025	31.82	31.82	31.82	31.82	31.34	-0.62%	8
Dec 8, 2025	32.02	32.02	32.02	32.02	31.54	-0.55%	23
Dec 5, 2025	32.20	32.20	32.20	32.20	31.72	0.09%	22
Dec 4, 2025	32.14	32.17	32.14	32.17	31.69	0.11%	116
Dec 3, 2025	32.13	32.13	32.13	32.13	31.65	1.51%	13
Dec 2, 2025	31.65	31.65	31.65	31.65	31.18	0.59%	33
Dec 1, 2025	31.57	31.59	31.46	31.46	30.99	-0.37%	403
Nov 28, 2025	31.58	31.58	31.58	31.58	31.11	0.53%	16
Nov 26, 2025	31.41	31.41	31.41	31.41	30.95	0.66%	215
Nov 25, 2025	30.73	31.21	30.73	31.21	30.74	1.23%	261
Nov 24, 2025	30.77	30.83	30.73	30.83	30.37	0.84%	1,022
Nov 21, 2025	30.57	30.57	30.57	30.57	30.12	2.30%	15
Nov 20, 2025	29.89	29.89	29.89	29.89	29.44	-1.19%	83
Nov 19, 2025	30.25	30.25	30.25	30.25	29.79	-0.87%	33
Nov 18, 2025	30.51	30.51	30.51	30.51	30.06	-0.08%	18
Nov 17, 2025	30.54	30.54	30.54	30.54	30.08	-1.33%	15
Nov 14, 2025	30.95	30.95	30.95	30.95	30.49	-0.61%	54
Nov 13, 2025	31.06	31.31	31.06	31.14	30.67	-0.80%	852
Nov 12, 2025	31.39	31.39	31.39	31.39	30.92	0.44%	72
Nov 11, 2025	31.25	31.25	31.25	31.25	30.78	1.22%	114