CAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	32.22	32.22	32.22	32.22	32.22	0.30%	16
Dec 23, 2025	32.12	32.12	32.12	32.12	32.12	-0.31%	16
Dec 22, 2025	32.22	32.22	32.22	32.22	32.22	0.65%	74
Dec 19, 2025	32.12	32.17	32.02	32.02	32.02	-0.13%	29,769
Dec 18, 2025	32.23	32.27	32.06	32.06	32.06	0.02%	592
Dec 17, 2025	32.05	32.05	32.05	32.05	32.05	-0.83%	14
Dec 16, 2025	32.32	32.32	32.32	32.32	32.32	-0.58%	144
Dec 15, 2025	32.51	32.51	32.51	32.51	32.51	0.10%	17
Dec 12, 2025	32.66	32.66	32.48	32.48	32.48	-0.15%	237
Dec 11, 2025	32.45	32.53	32.45	32.53	32.53	0.82%	119
Dec 10, 2025	32.26	32.26	32.26	32.26	32.26	1.40%	13
Dec 9, 2025	31.82	31.82	31.82	31.82	31.82	-0.62%	8
Dec 8, 2025	32.02	32.02	32.02	32.02	32.02	-0.55%	23
Dec 5, 2025	32.20	32.20	32.20	32.20	32.19	0.09%	22
Dec 4, 2025	32.14	32.17	32.14	32.17	32.17	0.11%	116
Dec 3, 2025	32.13	32.13	32.13	32.13	32.13	1.51%	13
Dec 2, 2025	31.65	31.65	31.65	31.65	31.65	0.59%	33
Dec 1, 2025	31.57	31.59	31.46	31.46	31.46	-0.37%	403
Nov 28, 2025	31.58	31.58	31.58	31.58	31.58	0.53%	16
Nov 26, 2025	31.41	31.41	31.41	31.41	31.41	0.66%	215
Nov 25, 2025	30.73	31.21	30.73	31.21	31.21	1.23%	261
Nov 24, 2025	30.77	30.83	30.73	30.83	30.83	0.84%	1,022
Nov 21, 2025	30.57	30.57	30.57	30.57	30.57	2.30%	15
Nov 20, 2025	29.89	29.89	29.89	29.89	29.89	-1.19%	83
Nov 19, 2025	30.25	30.25	30.25	30.25	30.24	-0.87%	33
Nov 18, 2025	30.51	30.51	30.51	30.51	30.51	-0.08%	18
Nov 17, 2025	30.54	30.54	30.54	30.54	30.53	-1.33%	15
Nov 14, 2025	30.95	30.95	30.95	30.95	30.95	-0.61%	54
Nov 13, 2025	31.06	31.31	31.06	31.14	31.14	-0.80%	852
Nov 12, 2025	31.39	31.39	31.39	31.39	31.39	0.44%	72
Nov 11, 2025	31.25	31.25	31.25	31.25	31.25	1.22%	114
Nov 10, 2025	30.87	30.87	30.87	30.87	30.87	0.30%	18
Nov 7, 2025	30.59	30.78	30.56	30.78	30.78	0.46%	299
Nov 6, 2025	30.64	30.64	30.64	30.64	30.64	-1.09%	11
Nov 5, 2025	30.98	30.98	30.98	30.98	30.98	0.74%	43
Nov 4, 2025	30.75	30.75	30.75	30.75	30.75	-0.91%	20
Nov 3, 2025	31.03	31.03	31.03	31.03	31.03	-0.29%	88
Oct 31, 2025	31.12	31.12	31.12	31.12	31.12	0.36%	144
Oct 30, 2025	31.01	31.01	31.01	31.01	31.01	-0.32%	49
Oct 29, 2025	31.11	31.11	31.11	31.11	31.11	-0.79%	69
Oct 28, 2025	31.58	31.58	31.36	31.36	31.36	-0.99%	373
Oct 27, 2025	31.58	31.67	31.57	31.67	31.67	0.22%	1,213
Oct 24, 2025	31.60	31.60	31.60	31.60	31.60	-0.08%	139
Oct 23, 2025	31.63	31.63	31.63	31.63	31.63	0.25%	79
Oct 22, 2025	31.55	31.55	31.55	31.55	31.55	-0.75%	12
Oct 21, 2025	31.79	31.79	31.79	31.79	31.79	0.25%	19
Oct 20, 2025	31.71	31.71	31.71	31.71	31.71	1.15%	42
Oct 17, 2025	31.32	31.35	31.31	31.35	31.35	0.69%	977
Oct 16, 2025	31.35	31.35	31.13	31.13	31.13	-0.16%	159
Oct 15, 2025	31.19	31.19	31.19	31.19	31.18	0.10%	17