CAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.12	34.12	34.12	34.12	34.12	-0.26%	16
Sep 21, 2026	34.21	34.21	34.21	34.21	34.21	0.16%	15
Sep 18, 2026	34.11	34.15	34.10	34.15	34.15	-0.58%	731
Sep 17, 2026	34.41	34.41	34.35	34.35	34.35	0.29%	230
Sep 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.76%	18
Sep 15, 2026	34.52	34.52	34.51	34.52	34.52	-1.30%	823
Sep 14, 2026	34.72	34.97	34.72	34.97	34.97	1.06%	132
Sep 11, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	29
Sep 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.08%	27
Sep 9, 2026	34.47	34.47	34.40	34.40	34.40	-1.64%	116
Sep 8, 2026	34.97	34.97	34.97	34.97	34.97	-1.96%	104
Sep 4, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%	17
Sep 3, 2026	35.81	35.81	35.81	35.81	35.81	1.04%	17
Sep 2, 2026	35.44	35.44	35.44	35.44	35.44	0.47%	18
Sep 1, 2026	35.28	35.28	35.28	35.28	35.28	-1.13%	134
Aug 31, 2026	35.68	35.68	35.68	35.68	35.68	-1.08%	70
Aug 28, 2026	36.07	36.07	36.07	36.07	36.07	0.54%	16
Aug 27, 2026	35.87	35.87	35.87	35.87	35.87	-0.51%	33
Aug 26, 2026	36.22	36.22	36.06	36.06	36.06	-0.14%	522
Aug 25, 2026	36.12	36.12	36.11	36.11	36.11	-0.37%	203
Aug 24, 2026	36.24	36.24	36.24	36.24	36.24	0.34%	20
Aug 21, 2026	36.12	36.12	36.12	36.12	36.12	0.97%	25
Aug 20, 2026	35.90	35.90	35.77	35.77	35.77	-0.84%	543
Aug 19, 2026	36.08	36.08	36.08	36.08	36.08	0.76%	18
Aug 18, 2026	35.80	35.80	35.80	35.80	35.80	0.05%	69
Aug 17, 2026	36.05	36.05	35.79	35.79	35.79	-1.43%	167
Aug 14, 2026	36.31	36.31	36.31	36.31	36.30	0.15%	19
Aug 13, 2026	36.25	36.25	36.25	36.25	36.25	1.13%	28
Aug 12, 2026	35.73	35.85	35.73	35.85	35.85	-0.05%	331
Aug 11, 2026	35.94	35.94	35.86	35.86	35.86	-0.28%	300
Aug 10, 2026	35.96	35.96	35.96	35.96	35.96	0.10%	16
Aug 7, 2026	35.93	35.93	35.93	35.93	35.93	1.09%	19
Aug 6, 2026	35.54	35.54	35.54	35.54	35.54	-0.85%	17
Aug 5, 2026	35.84	35.84	35.84	35.84	35.84	-0.49%	50
Aug 4, 2026	36.02	36.02	36.02	36.02	36.02	0.23%	16
Aug 3, 2026	35.94	35.94	35.94	35.94	35.94	1.69%	21
Jul 31, 2026	35.15	35.34	35.14	35.34	35.34	0.21%	2,807
Jul 30, 2026	35.28	35.28	35.26	35.27	35.27	-0.04%	3,024
Jul 29, 2026	35.28	35.28	35.28	35.28	35.28	-1.06%	19
Jul 28, 2026	35.66	35.66	35.66	35.66	35.66	2.36%	30
Jul 27, 2026	34.78	34.84	34.78	34.84	34.84	1.41%	134
Jul 24, 2026	34.49	34.49	34.35	34.35	34.35	0.76%	400
Jul 23, 2026	34.07	34.09	34.07	34.09	34.09	-1.48%	135
Jul 22, 2026	34.60	34.60	34.60	34.60	34.60	0.12%	16
Jul 21, 2026	34.56	34.56	34.56	34.56	34.56	-0.36%	172
Jul 20, 2026	34.81	34.81	34.69	34.69	34.69	-0.34%	2,697
Jul 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.62%	184
Jul 16, 2026	35.02	35.02	35.02	35.02	35.02	0.88%	119
Jul 15, 2026	34.74	34.74	34.69	34.71	34.71	0.37%	800
Jul 14, 2026	34.63	34.63	34.59	34.59	34.58	-0.61%	1,842