CAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.31	36.31	36.31	36.31	36.30	0.15%	19
Aug 13, 2026	36.25	36.25	36.25	36.25	36.25	1.13%	28
Aug 12, 2026	35.73	35.85	35.73	35.85	35.85	-0.05%	331
Aug 11, 2026	35.94	35.94	35.86	35.86	35.86	-0.28%	300
Aug 10, 2026	35.96	35.96	35.96	35.96	35.96	0.10%	16
Aug 7, 2026	35.93	35.93	35.93	35.93	35.93	1.09%	19
Aug 6, 2026	35.54	35.54	35.54	35.54	35.54	-0.85%	17
Aug 5, 2026	35.84	35.84	35.84	35.84	35.84	-0.49%	50
Aug 4, 2026	36.02	36.02	36.02	36.02	36.02	0.23%	16
Aug 3, 2026	35.94	35.94	35.94	35.94	35.94	1.69%	21
Jul 31, 2026	35.15	35.34	35.14	35.34	35.34	0.21%	2,807
Jul 30, 2026	35.28	35.28	35.26	35.27	35.27	-0.04%	3,024
Jul 29, 2026	35.28	35.28	35.28	35.28	35.28	-1.06%	19
Jul 28, 2026	35.66	35.66	35.66	35.66	35.66	2.36%	30
Jul 27, 2026	34.78	34.84	34.78	34.84	34.84	1.41%	134
Jul 24, 2026	34.49	34.49	34.35	34.35	34.35	0.76%	400
Jul 23, 2026	34.07	34.09	34.07	34.09	34.09	-1.48%	135
Jul 22, 2026	34.60	34.60	34.60	34.60	34.60	0.12%	16
Jul 21, 2026	34.56	34.56	34.56	34.56	34.56	-0.36%	172
Jul 20, 2026	34.81	34.81	34.69	34.69	34.69	-0.34%	2,697
Jul 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.62%	184
Jul 16, 2026	35.02	35.02	35.02	35.02	35.02	0.88%	119
Jul 15, 2026	34.74	34.74	34.69	34.71	34.71	0.37%	800
Jul 14, 2026	34.63	34.63	34.59	34.59	34.58	-0.61%	1,842
Jul 13, 2026	34.80	34.80	34.80	34.80	34.80	-0.13%	120
Jul 10, 2026	34.84	34.84	34.84	34.84	34.84	-	206
Jul 9, 2026	34.84	34.84	34.84	34.84	34.84	1.06%	17
Jul 8, 2026	34.48	34.48	34.48	34.48	34.48	-1.50%	55
Jul 7, 2026	35.00	35.00	35.00	35.00	35.00	-0.43%	23
Jul 6, 2026	35.15	35.15	35.15	35.15	35.15	-0.11%	34
Jul 2, 2026	35.19	35.19	35.19	35.19	35.19	1.59%	18
Jul 1, 2026	34.64	34.64	34.64	34.64	34.64	1.37%	18
Jun 30, 2026	34.17	34.17	34.17	34.17	34.17	-0.31%	17
Jun 29, 2026	34.41	34.46	34.28	34.28	34.28	-0.45%	1,414
Jun 26, 2026	34.44	34.44	34.44	34.44	34.44	0.07%	15
Jun 25, 2026	34.41	34.41	34.41	34.41	34.41	0.35%	8
Jun 24, 2026	34.29	34.29	34.29	34.29	34.29	0.33%	16
Jun 23, 2026	34.18	34.18	34.18	34.18	34.18	-0.40%	17
Jun 22, 2026	34.32	34.32	34.32	34.32	34.32	-0.39%	59
Jun 18, 2026	34.51	34.51	34.45	34.45	34.45	0.82%	112
Jun 17, 2026	34.17	34.17	34.17	34.17	34.17	-2.03%	75
Jun 16, 2026	34.99	34.99	34.88	34.88	34.88	0.10%	112
Jun 15, 2026	35.06	35.06	34.84	34.84	34.84	0.39%	308
Jun 12, 2026	34.71	34.71	34.71	34.71	34.71	0.57%	12
Jun 11, 2026	34.51	34.51	34.51	34.51	34.51	1.96%	77
Jun 10, 2026	33.85	33.85	33.85	33.85	33.85	-2.09%	13
Jun 9, 2026	34.68	34.68	34.07	34.58	34.58	0.78%	725
Jun 8, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%	31
Jun 5, 2026	34.34	34.34	34.34	34.34	34.34	-0.79%	23
Jun 4, 2026	34.61	34.61	34.61	34.61	34.61	1.13%	19