CAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.18	34.18	34.18	34.18	-	-0.40%	10
Jun 22, 2026	34.32	34.32	34.32	34.32	34.32	-0.39%	59
Jun 18, 2026	34.51	34.51	34.45	34.45	34.45	0.82%	112
Jun 17, 2026	34.17	34.17	34.17	34.17	34.17	-2.03%	75
Jun 16, 2026	34.99	34.99	34.88	34.88	34.88	0.10%	112
Jun 15, 2026	35.06	35.06	34.84	34.84	34.84	0.39%	308
Jun 12, 2026	34.71	34.71	34.71	34.71	34.71	0.57%	12
Jun 11, 2026	34.51	34.51	34.51	34.51	34.51	1.96%	77
Jun 10, 2026	33.85	33.85	33.85	33.85	33.85	-2.09%	13
Jun 9, 2026	34.68	34.68	34.07	34.58	34.58	0.78%	725
Jun 8, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%	31
Jun 5, 2026	34.34	34.34	34.34	34.34	34.34	-0.79%	23
Jun 4, 2026	34.61	34.61	34.61	34.61	34.61	1.13%	19
Jun 3, 2026	34.33	34.36	34.23	34.23	34.22	-0.41%	430
Jun 2, 2026	34.43	34.43	34.37	34.37	34.37	-0.10%	514
Jun 1, 2026	34.22	34.40	34.22	34.40	34.40	-0.43%	914
May 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.13%	31
May 28, 2026	34.61	34.61	34.59	34.59	34.59	0.19%	253
May 27, 2026	34.53	34.53	34.53	34.53	34.53	0.61%	15
May 26, 2026	34.32	34.32	34.32	34.32	34.32	0.38%	17
May 22, 2026	34.15	34.19	34.15	34.19	34.19	0.50%	1,138
May 21, 2026	34.02	34.02	34.02	34.02	34.02	-0.02%	12
May 20, 2026	34.03	34.03	34.03	34.03	34.03	1.29%	51
May 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%	28
May 18, 2026	33.83	33.83	33.80	33.80	33.80	0.62%	427
May 15, 2026	33.59	33.59	33.59	33.59	33.59	-1.05%	23
May 14, 2026	33.95	33.95	33.95	33.95	33.95	0.32%	12
May 13, 2026	33.78	33.84	33.71	33.84	33.84	0.04%	2,828
May 12, 2026	33.51	33.83	33.51	33.83	33.83	0.26%	857
May 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.52%	20
May 8, 2026	34.11	34.11	33.92	33.92	33.92	-0.48%	233
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-1.37%	137
May 6, 2026	34.28	34.55	34.28	34.55	34.55	2.45%	918
May 5, 2026	33.73	33.73	33.73	33.73	33.73	0.23%	8
May 4, 2026	33.65	33.65	33.65	33.65	33.65	-1.29%	43
May 1, 2026	34.10	34.10	34.09	34.09	34.09	-0.10%	196
Apr 30, 2026	34.12	34.12	34.12	34.12	34.12	1.56%	13
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	1.35%	41
Apr 28, 2026	33.22	33.27	33.15	33.15	33.15	-0.43%	603
Apr 27, 2026	33.29	33.29	33.29	33.29	33.29	0.07%	13
Apr 24, 2026	33.27	33.27	33.27	33.27	33.27	0.06%	41
Apr 23, 2026	33.15	33.25	33.15	33.25	33.25	0.99%	837
Apr 22, 2026	32.92	32.92	32.92	32.92	32.92	0.17%	11
Apr 21, 2026	32.87	32.87	32.87	32.87	32.87	-0.33%	23
Apr 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.06%	17
Apr 17, 2026	33.00	33.00	33.00	33.00	33.00	1.70%	14
Apr 16, 2026	32.50	32.50	32.45	32.45	32.45	0.48%	187
Apr 15, 2026	32.32	32.32	32.29	32.29	32.29	-0.09%	496
Apr 14, 2026	32.32	32.32	32.32	32.32	32.32	0.81%	41
Apr 13, 2026	32.06	32.06	32.06	32.06	32.06	1.05%	47