CAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.30	36.30	36.30	36.30	36.30	0.51%	42
Nov 12, 2026	36.50	36.50	36.11	36.11	36.11	-0.92%	127
Nov 11, 2026	36.41	36.45	36.41	36.45	36.45	0.40%	381
Nov 10, 2026	36.30	36.30	36.30	36.30	36.30	-	84
Nov 9, 2026	36.30	36.30	36.30	36.30	36.30	2.30%	10
Nov 6, 2026	35.62	35.62	35.49	35.49	35.48	-0.90%	137
Nov 5, 2026	35.60	35.81	35.60	35.81	35.81	-2.40%	113
Nov 4, 2026	36.26	36.69	36.26	36.69	36.69	4.06%	1,108
Nov 3, 2026	35.35	35.35	35.26	35.26	35.25	-1.05%	584
Nov 2, 2026	35.63	35.63	35.63	35.63	35.63	1.35%	59
Oct 30, 2026	35.03	35.15	35.03	35.15	35.15	0.16%	370
Oct 29, 2026	35.10	35.10	35.10	35.10	35.10	0.52%	8
Oct 28, 2026	34.92	34.92	34.92	34.92	34.92	-0.16%	31
Oct 27, 2026	34.98	34.98	34.98	34.98	34.97	-0.26%	13
Oct 26, 2026	35.07	35.07	35.07	35.07	35.07	-0.06%	214
Oct 23, 2026	35.09	35.09	35.09	35.09	35.09	-1.13%	7
Oct 22, 2026	35.49	35.49	35.49	35.49	35.49	1.89%	51
Oct 21, 2026	34.84	34.84	34.79	34.83	34.83	-0.32%	4,219
Oct 20, 2026	34.94	34.94	34.94	34.94	34.94	1.17%	8
Oct 19, 2026	34.54	34.54	34.53	34.54	34.54	-0.19%	212
Oct 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.30%	135
Oct 15, 2026	34.71	34.71	34.71	34.71	34.71	2.00%	32
Oct 14, 2026	34.02	34.02	34.02	34.02	34.02	-0.14%	8
Oct 13, 2026	34.01	34.07	34.01	34.07	34.07	0.34%	224
Oct 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.07%	23
Oct 9, 2026	33.98	33.98	33.98	33.98	33.98	0.59%	9
Oct 8, 2026	33.78	33.78	33.78	33.78	33.78	1.14%	14
Oct 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.44%	16
Oct 6, 2026	33.55	33.55	33.55	33.55	33.55	0.54%	15
Oct 5, 2026	33.00	33.37	33.00	33.37	33.37	0.16%	1,509
Oct 2, 2026	33.32	33.32	33.32	33.32	33.32	0.37%	18
Oct 1, 2026	33.20	33.20	33.20	33.20	33.19	-0.22%	27
Sep 30, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%	18
Sep 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.20%	14
Sep 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.62%	16
Sep 25, 2026	33.62	33.62	33.62	33.62	33.62	0.24%	26
Sep 24, 2026	33.60	33.60	33.54	33.54	33.54	-0.55%	167
Sep 23, 2026	33.72	33.72	33.72	33.72	33.72	-1.16%	25
Sep 22, 2026	34.12	34.12	34.12	34.12	34.12	-0.26%	16
Sep 21, 2026	34.21	34.21	34.21	34.21	34.21	0.16%	15
Sep 18, 2026	34.11	34.15	34.10	34.15	34.15	-0.58%	731
Sep 17, 2026	34.41	34.41	34.35	34.35	34.35	0.29%	230
Sep 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.76%	18
Sep 15, 2026	34.52	34.52	34.51	34.52	34.52	-1.30%	823
Sep 14, 2026	34.72	34.97	34.72	34.97	34.97	1.06%	132
Sep 11, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	29
Sep 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.08%	27
Sep 9, 2026	34.47	34.47	34.40	34.40	34.40	-1.64%	116
Sep 8, 2026	34.97	34.97	34.97	34.97	34.97	-1.96%	104
Sep 4, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%	17