CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.71	37.48	36.71	37.01	-	-0.31%	14,668
Apr 1, 2026	37.11	37.39	36.89	37.12	37.12	1.16%	28,321
Mar 31, 2026	35.89	36.73	35.83	36.70	36.70	4.65%	64,711
Mar 30, 2026	35.21	35.31	34.93	35.06	35.06	-0.06%	18,032
Mar 27, 2026	35.93	36.04	34.96	35.09	35.08	-1.77%	24,695
Mar 26, 2026	35.76	36.02	35.55	35.72	35.72	-0.12%	5,918
Mar 25, 2026	35.36	36.06	35.36	35.76	35.76	2.66%	12,777
Mar 24, 2026	35.06	35.06	34.61	34.84	34.84	-0.85%	9,485
Mar 23, 2026	34.97	35.37	34.92	35.14	35.14	0.57%	35,059
Mar 20, 2026	35.82	35.86	34.75	34.94	34.94	-2.27%	12,075
Mar 19, 2026	35.41	35.81	35.23	35.75	35.75	0.34%	10,295
Mar 18, 2026	35.83	36.23	35.54	35.62	35.62	-2.22%	32,873
Mar 17, 2026	36.91	36.91	36.37	36.43	36.43	-0.64%	8,461
Mar 16, 2026	36.49	36.91	36.49	36.66	36.66	1.89%	13,994
Mar 13, 2026	36.59	36.78	35.87	35.99	35.99	-0.95%	15,925
Mar 12, 2026	37.09	37.32	35.96	36.33	36.33	-2.22%	53,788
Mar 11, 2026	37.39	37.39	36.95	37.16	37.16	-0.58%	58,801
Mar 10, 2026	37.27	37.90	37.18	37.37	37.37	0.77%	29,548
Mar 9, 2026	36.53	37.16	36.37	37.09	37.09	0.69%	22,016
Mar 6, 2026	36.65	36.86	36.21	36.84	36.84	0.37%	23,246
Mar 5, 2026	36.82	36.86	36.29	36.70	36.70	-2.14%	11,224
Mar 4, 2026	37.04	37.62	36.80	37.50	37.50	2.15%	14,466
Mar 3, 2026	36.91	37.03	36.18	36.72	36.72	-1.97%	83,147
Mar 2, 2026	36.91	37.54	36.87	37.45	37.45	-0.88%	21,324
Feb 27, 2026	37.03	38.03	37.03	37.79	37.78	0.70%	25,072
Feb 26, 2026	37.71	37.71	36.86	37.52	37.52	-0.50%	12,582
Feb 25, 2026	38.08	38.34	37.50	37.71	37.71	-0.64%	22,522
Feb 24, 2026	37.26	38.03	37.26	37.95	37.95	1.12%	18,144
Feb 23, 2026	37.29	37.73	37.23	37.53	37.53	2.65%	28,706
Feb 20, 2026	36.68	36.77	36.33	36.57	36.57	-0.99%	17,310
Feb 19, 2026	36.90	36.98	36.56	36.93	36.93	0.08%	19,819
Feb 18, 2026	36.99	37.22	36.74	36.90	36.90	-0.49%	20,982
Feb 17, 2026	36.86	37.15	36.61	37.08	37.08	1.50%	23,343
Feb 13, 2026	36.80	37.16	36.42	36.53	36.53	-0.02%	14,923
Feb 12, 2026	37.18	37.18	36.43	36.54	36.54	-0.29%	17,026
Feb 11, 2026	36.85	36.85	35.87	36.64	36.64	0.14%	14,998
Feb 10, 2026	36.53	36.80	36.49	36.59	36.59	0.08%	30,573
Feb 9, 2026	36.72	36.72	36.30	36.56	36.56	-0.05%	21,129
Feb 6, 2026	35.66	36.66	35.66	36.58	36.58	2.84%	26,625
Feb 5, 2026	36.44	36.70	35.55	35.57	35.57	-2.39%	11,761
Feb 4, 2026	36.38	36.55	35.98	36.44	36.44	0.16%	10,675
Feb 3, 2026	36.43	36.79	36.03	36.38	36.38	-0.25%	26,606
Feb 2, 2026	35.71	36.47	35.71	36.47	36.47	1.99%	40,856
Jan 30, 2026	36.08	36.08	35.52	35.76	35.76	-0.91%	20,020
Jan 29, 2026	36.14	36.28	35.91	36.09	36.09	0.45%	116,268
Jan 28, 2026	36.83	36.83	35.92	35.93	35.93	-2.42%	44,756
Jan 27, 2026	36.58	37.01	36.58	36.82	36.82	0.85%	27,208
Jan 26, 2026	36.52	36.58	36.18	36.51	36.51	-1.08%	25,206
Jan 23, 2026	37.39	37.39	36.72	36.91	36.91	-1.15%	32,905
Jan 22, 2026	37.21	37.51	37.03	37.34	37.34	1.00%	50,619