Tema Oncology ETF (CANC)
NASDAQ: CANC · Real-Time Price · USD
23.95
+0.50 (2.13%)
At close: Apr 2, 2025, 4:00 PM
23.98
+0.03 (0.11%)
After-hours: Apr 2, 2025, 4:05 PM EDT

CANC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202523.4423.9523.4423.9523.952.13%3,892
Apr 1, 202524.2624.2623.4023.4523.45-2.62%2,333
Mar 31, 202523.7724.0823.7724.0824.08-1.81%3,341
Mar 28, 202524.7824.7824.4324.5324.53-0.43%6,347
Mar 27, 202524.5024.7324.5024.6324.630.72%2,749
Mar 26, 202524.8224.8224.4124.4624.46-1.55%6,717
Mar 25, 202525.1825.1824.7424.8424.84-1.89%7,284
Mar 24, 202525.1625.3225.1625.3225.321.46%3,853
Mar 21, 202524.9125.0824.9124.9624.96-0.80%6,183
Mar 20, 202525.0425.2925.0425.1625.16-0.34%2,731
Mar 19, 202524.9525.2524.9525.2425.240.93%9,118
Mar 18, 202525.2325.2324.9925.0125.01-1.49%5,066
Mar 17, 202525.1825.4525.1825.3925.391.14%4,548
Mar 14, 202525.0525.3225.0325.1025.100.78%3,853
Mar 13, 202525.2225.2224.8024.9124.91-1.01%7,065
Mar 12, 202525.1025.5124.9025.1625.161.70%12,741
Mar 11, 202524.6124.8524.3324.7424.74-0.44%10,361
Mar 10, 202525.0625.1924.7224.8524.85-1.85%6,102
Mar 7, 202525.3825.6525.2825.3225.32-0.32%5,229
Mar 6, 202525.3725.6525.3325.4025.40-1.29%5,796
Mar 5, 202525.3225.7625.3225.7325.732.31%9,859
Mar 4, 202525.0725.3324.9625.1525.150.36%7,058
Mar 3, 202525.8625.8625.0325.0625.06-2.27%8,031
Feb 28, 202525.1025.6425.1025.6425.640.98%8,600
Feb 27, 202525.5525.9725.3425.3925.39-0.29%10,520
Feb 26, 202525.7225.8925.4425.4725.47-0.57%5,862
Feb 25, 202525.8825.8825.5225.6125.61-0.31%6,371
Feb 24, 202526.0626.0825.5425.6925.69-0.67%12,794
Feb 21, 202526.1426.2425.8225.8625.86-0.14%8,875
Feb 20, 202525.7426.0825.6325.9025.901.41%13,034
Feb 19, 202525.3025.5525.3025.5425.540.51%8,029
Feb 18, 202525.3925.6125.2725.4125.410.79%10,008
Feb 14, 202525.3525.4425.1425.2125.21-0.32%7,258
Feb 13, 202525.1725.3325.0725.2925.291.33%8,544
Feb 12, 202524.6825.2824.6824.9624.960.88%13,564
Feb 11, 202525.0725.1324.7024.7424.74-1.31%19,254
Feb 10, 202525.2325.2625.0325.0725.07-0.48%13,157
Feb 7, 202525.6225.6225.1025.1925.19-1.41%9,561
Feb 6, 202526.0026.0525.5525.5525.55-2.18%8,155
Feb 5, 202525.4826.1225.4826.1226.123.20%7,791
Feb 4, 202525.1925.4225.1125.3125.310.16%16,782
Feb 3, 202525.4725.5125.2425.2725.27-1.64%14,958
Jan 31, 202526.0726.1125.6025.6925.69-0.83%23,036
Jan 30, 202525.7726.1025.6925.9125.911.46%17,466
Jan 29, 202525.6225.6825.4625.5325.53-0.18%15,079
Jan 28, 202525.6725.7625.3725.5825.58-0.19%23,760
Jan 27, 202525.5025.8825.5025.6325.630.52%13,711
Jan 24, 202525.6525.7225.4325.5025.50-0.60%23,133
Jan 23, 202525.1625.6825.0425.6525.651.68%13,682
Jan 22, 202525.3125.3525.1125.2325.230.25%19,121