CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.70	35.70	34.86	35.13	35.13	-0.57%	23,338
Dec 4, 2025	35.20	35.56	34.82	35.33	35.33	0.76%	25,149
Dec 3, 2025	34.51	35.17	34.45	35.06	35.06	2.08%	16,854
Dec 2, 2025	35.11	35.11	34.34	34.35	34.35	-2.17%	65,528
Dec 1, 2025	35.74	35.74	34.81	35.11	35.11	-1.77%	20,369
Nov 28, 2025	35.98	36.14	35.62	35.74	35.74	-0.64%	16,229
Nov 26, 2025	35.70	36.08	35.55	35.98	35.98	1.26%	44,513
Nov 25, 2025	35.00	35.53	35.00	35.53	35.53	1.74%	20,763
Nov 24, 2025	34.66	35.26	34.51	34.92	34.92	1.24%	22,180
Nov 21, 2025	33.99	34.74	33.80	34.49	34.49	1.38%	118,182
Nov 20, 2025	34.25	34.53	33.93	34.02	34.02	0.27%	10,994
Nov 19, 2025	33.55	34.07	33.43	33.93	33.93	0.45%	7,333
Nov 18, 2025	33.59	33.91	33.25	33.78	33.78	0.57%	11,684
Nov 17, 2025	33.40	34.07	33.40	33.58	33.58	1.18%	11,030
Nov 14, 2025	32.88	33.60	32.88	33.19	33.19	1.16%	7,881
Nov 13, 2025	33.24	33.39	32.81	32.81	32.81	-1.08%	15,983
Nov 12, 2025	33.07	33.24	32.91	33.17	33.17	0.93%	6,384
Nov 11, 2025	31.68	32.86	31.68	32.86	32.86	3.42%	5,831
Nov 10, 2025	31.72	31.95	31.64	31.78	31.77	3.57%	6,897
Nov 7, 2025	31.00	31.00	30.14	30.68	30.68	-0.89%	8,903
Nov 6, 2025	30.69	31.04	30.67	30.96	30.96	1.24%	33,126
Nov 5, 2025	30.49	30.68	30.30	30.58	30.58	0.47%	4,599
Nov 4, 2025	30.61	30.67	30.34	30.44	30.44	-0.72%	5,579
Nov 3, 2025	30.71	30.87	30.19	30.66	30.66	-1.05%	7,313
Oct 31, 2025	30.86	31.00	30.74	30.98	30.98	0.78%	2,825
Oct 30, 2025	30.64	31.23	30.64	30.74	30.74	0.32%	4,325
Oct 29, 2025	31.12	31.12	30.63	30.64	30.64	-0.66%	16,615
Oct 28, 2025	30.93	30.96	30.63	30.85	30.85	-0.01%	6,556
Oct 27, 2025	31.25	31.55	30.46	30.85	30.85	2.69%	6,030
Oct 24, 2025	30.10	30.21	30.04	30.04	30.04	0.88%	3,451
Oct 23, 2025	29.91	29.91	29.65	29.78	29.78	-0.24%	7,201
Oct 22, 2025	30.34	30.34	29.79	29.85	29.85	-1.43%	14,370
Oct 21, 2025	30.60	30.60	30.25	30.29	30.28	-0.64%	44,249
Oct 20, 2025	30.41	30.56	30.31	30.48	30.48	1.15%	10,293
Oct 17, 2025	29.81	30.24	29.81	30.13	30.13	-0.05%	4,894
Oct 16, 2025	30.39	30.64	30.07	30.15	30.15	-0.17%	6,304
Oct 15, 2025	29.61	30.20	29.61	30.20	30.20	2.44%	5,186
Oct 14, 2025	29.77	29.77	29.28	29.48	29.48	-0.96%	6,366
Oct 13, 2025	29.65	29.86	29.60	29.76	29.76	0.69%	5,340
Oct 10, 2025	30.06	30.06	29.38	29.56	29.56	-1.40%	9,564
Oct 9, 2025	30.00	30.01	29.90	29.98	29.98	0.12%	2,521
Oct 8, 2025	29.74	30.06	29.70	29.95	29.95	1.39%	2,089
Oct 7, 2025	29.79	29.79	29.49	29.54	29.54	-0.47%	3,795
Oct 6, 2025	29.77	29.80	29.67	29.68	29.68	0.34%	4,284
Oct 3, 2025	29.32	29.62	29.31	29.58	29.58	1.40%	6,769
Oct 2, 2025	29.33	29.33	29.03	29.17	29.17	-0.13%	8,539
Oct 1, 2025	29.00	29.37	29.00	29.21	29.21	1.76%	8,276
Sep 30, 2025	28.21	28.84	28.18	28.70	28.70	2.43%	11,394
Sep 29, 2025	27.81	28.09	27.81	28.02	28.02	2.74%	5,630
Sep 26, 2025	26.81	27.27	26.81	27.27	27.27	2.02%	3,349