CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	24.85	24.85	24.21	24.28	24.28	-1.37%	21,736
Jan 13, 2025	24.08	24.66	23.97	24.62	24.62	0.58%	17,292
Jan 10, 2025	25.32	25.32	24.29	24.48	24.48	-1.86%	134,466
Jan 8, 2025	25.24	25.24	24.83	24.94	24.94	-0.85%	52,070
Jan 7, 2025	24.98	25.48	24.98	25.16	25.16	1.35%	126,715
Jan 6, 2025	24.84	25.37	24.74	24.82	24.82	0.38%	19,092
Jan 3, 2025	24.56	25.31	24.35	24.73	24.73	1.16%	14,584
Jan 2, 2025	24.70	24.70	24.33	24.44	24.44	0.55%	22,972
Dec 31, 2024	24.55	24.55	24.22	24.31	24.31	0.22%	19,304
Dec 30, 2024	24.55	24.55	24.11	24.26	24.26	-1.70%	19,420
Dec 27, 2024	24.60	24.70	24.53	24.67	24.67	-0.79%	5,824
Dec 26, 2024	24.56	25.11	24.56	24.87	24.87	0.48%	24,018
Dec 24, 2024	24.79	24.82	24.58	24.75	24.75	0.35%	6,178
Dec 23, 2024	24.58	24.75	24.33	24.67	24.67	0.86%	19,332
Dec 20, 2024	24.31	24.73	24.30	24.45	24.45	0.60%	36,311
Dec 19, 2024	24.70	24.70	24.00	24.31	24.31	-0.71%	25,707
Dec 18, 2024	25.56	25.59	24.39	24.48	24.48	-4.22%	48,149
Dec 17, 2024	25.42	25.72	25.32	25.56	25.56	0.69%	37,961
Dec 16, 2024	25.31	25.57	25.31	25.39	25.39	0.82%	6,772
Dec 13, 2024	25.16	25.26	25.04	25.18	25.18	-1.45%	6,227
Dec 12, 2024	26.11	26.11	25.54	25.55	25.55	-2.44%	17,746
Dec 11, 2024	26.57	26.57	26.19	26.19	26.19	-3.33%	3,901
Dec 10, 2024	27.41	27.41	27.03	27.09	26.36	-0.79%	4,767
Dec 9, 2024	27.71	27.71	27.31	27.31	26.57	-1.32%	4,295
Dec 6, 2024	27.52	27.71	27.52	27.67	26.92	1.43%	3,681
Dec 5, 2024	27.40	27.40	27.26	27.28	26.54	-0.98%	1,737
Dec 4, 2024	27.51	27.68	27.46	27.55	26.81	0.52%	2,357
Dec 3, 2024	27.95	27.95	27.41	27.41	26.67	-1.37%	3,403
Dec 2, 2024	27.87	27.87	27.57	27.79	27.04	-0.12%	2,369
Nov 29, 2024	27.83	27.83	27.82	27.82	27.07	0.49%	171
Nov 27, 2024	27.59	27.71	27.54	27.69	26.94	1.32%	2,455
Nov 26, 2024	27.07	27.33	27.07	27.33	26.59	0.28%	3,005
Nov 25, 2024	27.00	27.60	27.00	27.25	26.51	1.31%	7,121
Nov 22, 2024	26.67	26.99	26.64	26.90	26.17	1.42%	3,788
Nov 21, 2024	26.43	26.65	26.36	26.52	25.80	0.84%	2,638
Nov 20, 2024	26.17	26.32	26.14	26.30	25.59	0.46%	2,204
Nov 19, 2024	25.94	26.19	25.92	26.18	25.47	1.12%	10,253
Nov 18, 2024	26.25	26.25	25.84	25.89	25.19	-1.16%	1,352
Nov 15, 2024	26.43	26.43	26.20	26.20	25.49	-4.04%	1,342
Nov 14, 2024	27.92	27.92	27.30	27.30	26.56	-2.01%	1,794
Nov 13, 2024	28.23	28.23	27.86	27.86	27.11	-1.18%	3,292
Nov 12, 2024	28.59	28.59	28.15	28.19	27.43	-2.15%	1,876
Nov 11, 2024	28.79	29.05	28.79	28.81	28.03	-	1,820
Nov 8, 2024	28.62	28.85	28.62	28.81	28.03	0.84%	3,668
Nov 7, 2024	28.56	28.60	28.40	28.57	27.80	1.53%	2,669
Nov 6, 2024	28.37	28.68	27.96	28.14	27.38	-0.07%	2,638
Nov 5, 2024	28.10	28.20	27.70	28.16	27.40	0.21%	1,723
Nov 4, 2024	28.03	28.23	28.03	28.10	27.34	0.68%	1,811
Nov 1, 2024	27.65	27.93	27.65	27.91	27.16	1.05%	1,990
Oct 31, 2024	27.88	27.88	27.50	27.62	26.87	-0.97%	1,497
Oct 30, 2024	27.90	28.10	27.86	27.89	27.14	-0.14%	3,746
Oct 29, 2024	27.91	27.95	27.83	27.93	27.17	0.17%	3,603
Oct 28, 2024	28.29	28.29	27.74	27.88	27.13	1.24%	2,242
Oct 25, 2024	27.80	27.87	27.54	27.54	26.80	-0.04%	2,046
Oct 24, 2024	27.71	27.71	27.55	27.55	26.81	-0.68%	1,996
Oct 23, 2024	28.11	28.11	27.67	27.74	26.99	-1.81%	1,994
Oct 22, 2024	28.18	28.25	28.07	28.25	27.49	0.26%	1,073
Oct 21, 2024	28.60	28.60	28.18	28.18	27.41	-1.72%	1,184
Oct 18, 2024	28.58	28.67	28.58	28.67	27.89	0.67%	1,736
Oct 17, 2024	28.89	28.89	28.41	28.48	27.71	-0.32%	1,196
Oct 16, 2024	28.45	28.67	28.42	28.57	27.80	-	3,160
Oct 15, 2024	28.53	28.62	28.49	28.57	27.80	0.49%	4,509
Oct 14, 2024	28.43	28.43	28.43	28.43	27.66	-0.18%	216
Oct 11, 2024	27.95	28.48	27.95	28.48	27.71	2.15%	3,074
Oct 10, 2024	27.74	27.91	27.74	27.88	27.13	-0.23%	1,660
Oct 9, 2024	27.91	27.97	27.84	27.94	27.19	0.23%	2,462
Oct 8, 2024	27.92	27.97	27.88	27.88	27.13	0.47%	1,470
Oct 7, 2024	28.06	28.06	27.75	27.75	27.00	-1.25%	1,153
Oct 4, 2024	28.05	28.10	28.00	28.10	27.34	1.06%	4,669
Oct 3, 2024	28.05	28.05	27.79	27.81	27.05	-1.23%	2,623
Oct 2, 2024	28.14	28.15	27.97	28.15	27.39	-0.11%	2,800
Oct 1, 2024	28.42	28.42	27.82	28.18	27.42	-0.81%	1,742
Sep 30, 2024	28.39	28.42	28.09	28.41	27.64	0.31%	2,261
Sep 27, 2024	28.40	28.54	28.32	28.32	27.56	0.25%	3,667
Sep 26, 2024	28.48	28.48	28.07	28.25	27.49	0.64%	2,652
Sep 25, 2024	28.58	28.58	28.03	28.07	27.31	-1.23%	4,980
Sep 24, 2024	28.63	28.63	28.28	28.42	27.65	-0.18%	3,835
Sep 23, 2024	28.99	28.99	28.47	28.47	27.70	-2.60%	2,432
Sep 20, 2024	29.66	29.66	29.21	29.23	28.44	-1.45%	1,844
Sep 19, 2024	29.76	29.81	29.62	29.66	28.86	1.40%	4,133
Sep 18, 2024	29.26	29.65	29.18	29.25	28.46	0.16%	3,410
Sep 17, 2024	29.55	29.55	29.15	29.20	28.41	-0.77%	6,400
Sep 16, 2024	29.25	29.48	29.25	29.43	28.63	0.65%	2,478
Sep 13, 2024	29.03	29.25	29.03	29.24	28.45	1.49%	2,533
Sep 12, 2024	28.91	29.02	28.80	28.81	28.03	-0.63%	4,431
Sep 11, 2024	28.95	28.99	28.74	28.99	28.21	0.01%	3,168
Sep 10, 2024	28.86	29.00	28.63	28.99	28.21	0.42%	2,757
Sep 9, 2024	28.94	29.12	28.79	28.87	28.09	1.40%	1,859
Sep 6, 2024	29.08	29.70	28.32	28.47	27.70	-0.52%	4,654
Sep 5, 2024	29.11	29.11	28.62	28.62	27.85	-2.09%	8,767
Sep 4, 2024	28.86	29.36	28.86	29.23	28.44	1.28%	2,413
Sep 3, 2024	29.12	29.13	28.86	28.86	28.08	-3.38%	1,186
Aug 30, 2024	29.86	29.87	29.53	29.87	29.06	0.47%	6,596
Aug 29, 2024	30.05	30.11	29.33	29.73	28.93	0.07%	4,591
Aug 28, 2024	29.83	29.88	29.52	29.71	28.91	-0.40%	6,224
Aug 27, 2024	29.75	29.83	29.68	29.83	29.02	-	3,384
Aug 26, 2024	29.84	29.91	29.81	29.83	29.02	-0.13%	5,484
Aug 23, 2024	29.57	29.89	29.57	29.87	29.06	1.81%	4,038
Aug 22, 2024	29.77	29.77	29.29	29.34	28.55	-1.08%	1,855
Aug 21, 2024	29.47	29.66	29.34	29.66	28.86	1.16%	1,692