CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	36.91	36.91	36.46	36.46	-	-2.65%	751
Mar 2, 2026	36.91	37.54	36.87	37.45	37.45	-0.88%	21,324
Feb 27, 2026	37.03	38.03	37.03	37.79	37.78	0.70%	25,072
Feb 26, 2026	37.71	37.71	36.86	37.52	37.52	-0.50%	12,582
Feb 25, 2026	38.08	38.34	37.50	37.71	37.71	-0.64%	22,522
Feb 24, 2026	37.26	38.03	37.26	37.95	37.95	1.12%	18,144
Feb 23, 2026	37.29	37.73	37.23	37.53	37.53	2.65%	28,706
Feb 20, 2026	36.68	36.77	36.33	36.57	36.57	-0.99%	17,310
Feb 19, 2026	36.90	36.98	36.56	36.93	36.93	0.08%	19,819
Feb 18, 2026	36.99	37.22	36.74	36.90	36.90	-0.49%	20,982
Feb 17, 2026	36.86	37.15	36.61	37.08	37.08	1.50%	23,343
Feb 13, 2026	36.80	37.16	36.42	36.53	36.53	-0.02%	14,923
Feb 12, 2026	37.18	37.18	36.43	36.54	36.54	-0.29%	17,026
Feb 11, 2026	36.85	36.85	35.87	36.64	36.64	0.14%	14,998
Feb 10, 2026	36.53	36.80	36.49	36.59	36.59	0.08%	30,573
Feb 9, 2026	36.72	36.72	36.30	36.56	36.56	-0.05%	21,129
Feb 6, 2026	35.66	36.66	35.66	36.58	36.58	2.84%	26,625
Feb 5, 2026	36.44	36.70	35.55	35.57	35.57	-2.39%	11,761
Feb 4, 2026	36.38	36.55	35.98	36.44	36.44	0.16%	10,675
Feb 3, 2026	36.43	36.79	36.03	36.38	36.38	-0.25%	26,606
Feb 2, 2026	35.71	36.47	35.71	36.47	36.47	1.99%	40,856
Jan 30, 2026	36.08	36.08	35.52	35.76	35.76	-0.91%	20,020
Jan 29, 2026	36.14	36.28	35.91	36.09	36.09	0.45%	116,268
Jan 28, 2026	36.83	36.83	35.92	35.93	35.93	-2.42%	44,756
Jan 27, 2026	36.58	37.01	36.58	36.82	36.82	0.85%	27,208
Jan 26, 2026	36.52	36.58	36.18	36.51	36.51	-1.08%	25,206
Jan 23, 2026	37.39	37.39	36.72	36.91	36.91	-1.15%	32,905
Jan 22, 2026	37.21	37.51	37.03	37.34	37.34	1.00%	50,619
Jan 21, 2026	36.62	37.00	36.28	36.97	36.97	1.40%	44,958
Jan 20, 2026	36.12	36.47	35.52	36.46	36.46	0.50%	33,183
Jan 16, 2026	36.76	36.91	36.28	36.28	36.28	-0.98%	50,827
Jan 15, 2026	37.08	37.08	36.29	36.64	36.64	-1.19%	77,559
Jan 14, 2026	36.41	37.13	36.40	37.08	37.08	2.49%	94,156
Jan 13, 2026	36.18	36.27	35.81	36.18	36.18	0.42%	44,652
Jan 12, 2026	36.48	36.48	35.46	36.03	36.03	-1.23%	50,784
Jan 9, 2026	36.47	36.66	36.30	36.48	36.48	1.70%	107,884
Jan 8, 2026	36.47	36.47	35.26	35.87	35.87	-1.63%	45,096
Jan 7, 2026	34.86	36.67	34.86	36.47	36.47	5.50%	94,567
Jan 6, 2026	33.82	34.59	33.82	34.57	34.57	1.57%	74,800
Jan 5, 2026	34.62	34.62	33.49	34.03	34.03	-1.62%	154,632
Jan 2, 2026	34.89	34.92	34.29	34.59	34.59	-0.38%	16,230
Dec 31, 2025	34.79	34.93	34.53	34.72	34.72	0.04%	9,443
Dec 30, 2025	35.18	35.18	34.52	34.71	34.71	-1.35%	39,554
Dec 29, 2025	35.41	35.41	35.06	35.18	35.18	-0.64%	20,444
Dec 26, 2025	35.78	35.83	35.35	35.41	35.41	-0.62%	9,698
Dec 24, 2025	35.52	35.73	35.52	35.63	35.63	0.50%	5,491
Dec 23, 2025	35.43	35.66	35.22	35.45	35.45	0.14%	73,531
Dec 22, 2025	34.74	35.48	34.74	35.40	35.40	1.49%	21,785
Dec 19, 2025	34.45	34.94	34.45	34.88	34.88	2.07%	18,399
Dec 18, 2025	34.26	34.31	34.04	34.17	34.17	-0.24%	19,918