CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.66	36.66	35.66	36.58	36.58	2.84%	26,625
Feb 5, 2026	36.44	36.70	35.55	35.57	35.57	-2.39%	11,761
Feb 4, 2026	36.38	36.55	35.98	36.44	36.44	0.16%	10,675
Feb 3, 2026	36.43	36.79	36.03	36.38	36.38	-0.25%	26,505
Feb 2, 2026	35.71	36.47	35.71	36.47	36.47	1.99%	40,696
Jan 30, 2026	36.08	36.08	35.52	35.76	35.76	-0.91%	20,020
Jan 29, 2026	36.14	36.28	35.91	36.09	36.09	0.45%	116,260
Jan 28, 2026	36.83	36.83	35.92	35.93	35.93	-2.42%	44,756
Jan 27, 2026	36.58	37.01	36.58	36.82	36.82	0.85%	27,208
Jan 26, 2026	36.52	36.58	36.18	36.51	36.51	-1.08%	25,206
Jan 23, 2026	37.39	37.39	36.72	36.91	36.91	-1.15%	32,905
Jan 22, 2026	37.21	37.51	37.03	37.34	37.34	1.00%	50,619
Jan 21, 2026	36.62	37.00	36.28	36.97	36.97	1.40%	44,958
Jan 20, 2026	36.12	36.47	35.52	36.46	36.46	0.50%	33,183
Jan 16, 2026	36.76	36.91	36.28	36.28	36.28	-0.98%	50,827
Jan 15, 2026	37.08	37.08	36.29	36.64	36.64	-1.19%	77,559
Jan 14, 2026	36.41	37.13	36.40	37.08	37.08	2.49%	94,156
Jan 13, 2026	36.18	36.27	35.81	36.18	36.18	0.42%	44,652
Jan 12, 2026	36.48	36.48	35.46	36.03	36.03	-1.23%	50,784
Jan 9, 2026	36.47	36.66	36.30	36.48	36.48	1.70%	107,884
Jan 8, 2026	36.47	36.47	35.26	35.87	35.87	-1.63%	45,096
Jan 7, 2026	34.86	36.67	34.86	36.47	36.47	5.50%	94,567
Jan 6, 2026	33.82	34.59	33.82	34.57	34.57	1.57%	74,800
Jan 5, 2026	34.62	34.62	33.49	34.03	34.03	-1.62%	154,632
Jan 2, 2026	34.89	34.92	34.29	34.59	34.59	-0.38%	16,230
Dec 31, 2025	34.79	34.93	34.53	34.72	34.72	0.04%	9,443
Dec 30, 2025	35.18	35.18	34.52	34.71	34.71	-1.35%	39,554
Dec 29, 2025	35.41	35.41	35.06	35.18	35.18	-0.64%	20,444
Dec 26, 2025	35.78	35.83	35.35	35.41	35.41	-0.62%	9,698
Dec 24, 2025	35.52	35.73	35.52	35.63	35.63	0.50%	5,491
Dec 23, 2025	35.43	35.66	35.22	35.45	35.45	0.14%	73,531
Dec 22, 2025	34.74	35.48	34.74	35.40	35.40	1.49%	21,785
Dec 19, 2025	34.45	34.94	34.45	34.88	34.88	2.07%	18,399
Dec 18, 2025	34.26	34.31	34.04	34.17	34.17	-0.24%	19,918
Dec 17, 2025	34.75	34.75	34.20	34.26	34.26	-1.36%	46,531
Dec 16, 2025	34.95	34.95	34.51	34.73	34.73	-0.62%	111,780
Dec 15, 2025	35.03	35.03	34.76	34.95	34.95	0.90%	47,542
Dec 12, 2025	34.76	34.91	34.50	34.64	34.63	0.14%	9,582
Dec 11, 2025	34.66	35.64	34.42	34.59	34.59	0.17%	15,453
Dec 10, 2025	34.39	34.61	34.10	34.53	34.53	0.91%	13,602
Dec 9, 2025	35.17	35.17	34.21	34.22	34.20	-2.54%	63,921
Dec 8, 2025	35.63	35.94	34.95	35.11	35.09	0.06%	20,748
Dec 5, 2025	35.70	35.70	34.86	35.09	35.07	-0.68%	23,338
Dec 4, 2025	35.20	35.56	34.82	35.33	35.31	0.76%	25,149
Dec 3, 2025	34.51	35.17	34.45	35.06	35.04	2.08%	16,854
Dec 2, 2025	35.11	35.11	34.34	34.35	34.33	-2.17%	65,528
Dec 1, 2025	35.74	35.74	34.81	35.11	35.09	-1.77%	20,369
Nov 28, 2025	35.98	36.14	35.62	35.74	35.72	-0.64%	16,229
Nov 26, 2025	35.70	36.08	35.55	35.98	35.95	1.26%	44,513
Nov 25, 2025	35.00	35.53	35.00	35.53	35.51	1.74%	20,763