CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	30.49	30.68	30.30	30.58	30.58	0.47%	4,599
Nov 4, 2025	30.61	30.67	30.34	30.44	30.44	-0.72%	5,579
Nov 3, 2025	30.71	30.87	30.19	30.66	30.66	-1.05%	7,313
Oct 31, 2025	30.86	31.00	30.74	30.98	30.98	0.78%	2,825
Oct 30, 2025	30.64	31.23	30.64	30.74	30.74	0.32%	4,325
Oct 29, 2025	31.12	31.12	30.63	30.64	30.64	-0.66%	16,615
Oct 28, 2025	30.93	30.96	30.63	30.85	30.85	-0.01%	6,556
Oct 27, 2025	31.25	31.55	30.46	30.85	30.85	2.69%	6,030
Oct 24, 2025	30.10	30.21	30.04	30.04	30.04	0.88%	3,451
Oct 23, 2025	29.91	29.91	29.65	29.78	29.78	-0.24%	7,201
Oct 22, 2025	30.34	30.34	29.79	29.85	29.85	-1.43%	14,370
Oct 21, 2025	30.60	30.60	30.25	30.29	30.29	-0.64%	44,249
Oct 20, 2025	30.41	30.56	30.31	30.48	30.48	1.15%	10,293
Oct 17, 2025	29.81	30.24	29.81	30.13	30.13	-0.05%	4,894
Oct 16, 2025	30.39	30.64	30.07	30.15	30.15	-0.17%	6,304
Oct 15, 2025	29.61	30.20	29.61	30.20	30.20	2.44%	5,186
Oct 14, 2025	29.77	29.77	29.28	29.48	29.48	-0.96%	6,366
Oct 13, 2025	29.65	29.86	29.60	29.76	29.76	0.69%	5,340
Oct 10, 2025	30.06	30.06	29.38	29.56	29.56	-1.40%	9,564
Oct 9, 2025	30.00	30.01	29.90	29.98	29.98	0.12%	2,521
Oct 8, 2025	29.74	30.06	29.70	29.95	29.95	1.39%	2,089
Oct 7, 2025	29.79	29.79	29.49	29.54	29.54	-0.47%	3,795
Oct 6, 2025	29.77	29.80	29.67	29.68	29.68	0.34%	4,284
Oct 3, 2025	29.32	29.62	29.31	29.58	29.58	1.40%	6,769
Oct 2, 2025	29.33	29.33	29.03	29.17	29.17	-0.13%	8,539
Oct 1, 2025	29.00	29.37	29.00	29.21	29.21	1.76%	8,276
Sep 30, 2025	28.21	28.84	28.18	28.70	28.70	2.43%	11,394
Sep 29, 2025	27.81	28.09	27.81	28.02	28.02	2.74%	5,630
Sep 26, 2025	26.81	27.27	26.81	27.27	27.27	2.02%	3,349
Sep 25, 2025	27.25	27.25	26.62	26.74	26.74	-1.87%	7,324
Sep 24, 2025	27.35	27.51	27.25	27.25	27.25	-0.35%	5,385
Sep 23, 2025	27.43	27.50	27.22	27.34	27.34	-0.33%	7,269
Sep 22, 2025	27.26	27.62	27.26	27.43	27.43	0.81%	6,992
Sep 19, 2025	27.79	27.79	27.21	27.21	27.21	-1.77%	7,244
Sep 18, 2025	27.29	27.70	27.24	27.70	27.70	1.51%	4,584
Sep 17, 2025	27.23	27.52	27.23	27.29	27.29	0.40%	5,877
Sep 16, 2025	27.28	27.39	27.10	27.18	27.18	-0.06%	10,212
Sep 15, 2025	27.15	27.27	27.09	27.20	27.20	-0.85%	4,494
Sep 12, 2025	27.82	27.82	27.37	27.43	27.43	-1.25%	8,925
Sep 11, 2025	27.72	27.77	27.40	27.77	27.77	3.11%	1,616
Sep 10, 2025	27.37	27.37	26.94	26.94	26.94	-1.56%	5,818
Sep 9, 2025	27.48	27.69	27.13	27.36	27.36	-0.26%	12,371
Sep 8, 2025	27.57	27.57	27.34	27.44	27.44	-1.14%	2,690
Sep 5, 2025	27.28	27.76	27.28	27.75	27.75	2.47%	5,304
Sep 4, 2025	27.28	27.28	26.80	27.08	27.08	-0.47%	4,848
Sep 3, 2025	26.90	27.33	26.90	27.21	27.21	1.32%	9,273
Sep 2, 2025	26.67	27.05	26.52	26.86	26.86	0.79%	17,383
Aug 29, 2025	26.80	26.80	26.53	26.65	26.65	-0.22%	10,643
Aug 28, 2025	26.86	26.91	26.58	26.71	26.71	-0.34%	50,855
Aug 27, 2025	26.78	26.84	26.63	26.80	26.80	0.07%	46,153